Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMMTZ2025MSCI Emerging Markets Materials Index Futures (Dec 2025) | 2025-12-22 | 782.8 | +1.58% | +12.2 | 782.8 | 782.8 | Strong buy |
| FMMTH2026MSCI Emerging Markets Materials Index Futures (Mar 2026) | 2026-03-23 | 790.5 | +1.58% | +12.3 | 790.5 | 790.5 | Strong buy |
| FMMTM2026MSCI Emerging Markets Materials Index Futures (Jun 2026) | 2026-06-22 | 797.8 | +1.58% | +12.4 | 797.8 | 797.8 | Strong buy |
| FMMTU2026MSCI Emerging Markets Materials Index Futures (Sep 2026) | 2026-09-21 | 804.6 | +1.57% | +12.4 | 804.6 | 804.6 | Strong buy |
| FMMTZ2026MSCI Emerging Markets Materials Index Futures (Dec 2026) | 2026-12-21 | 811.4 | +1.56% | +12.5 | 811.4 | 811.4 | Strong buy |
| FMMTH2027MSCI Emerging Markets Materials Index Futures (Mar 2027) | 2027-03-22 | 818.0 | +1.58% | +12.7 | 818.0 | 818.0 | Strong buy |
| FMMTM2027MSCI Emerging Markets Materials Index Futures (Jun 2027) | 2027-06-21 | 824.6 | +1.56% | +12.7 | 824.6 | 824.6 | Strong buy |
| FMMTU2027MSCI Emerging Markets Materials Index Futures (Sep 2027) | 2027-09-20 | 831.3 | +1.56% | +12.8 | 831.3 | 831.3 | Strong buy |
| FMMTZ2027MSCI Emerging Markets Materials Index Futures (Dec 2027) | 2027-12-20 | 838.2 | +1.55% | +12.8 | 838.2 | 838.2 | Strong buy |
| FMMTH2028MSCI Emerging Markets Materials Index Futures (Mar 2028) | 2028-03-20 | 845.4 | +1.56% | +13.0 | 845.4 | 845.4 | Strong buy |
| FMMTM2028MSCI Emerging Markets Materials Index Futures (Jun 2028) | 2028-06-19 | 852.6 | +1.56% | +13.1 | 852.6 | 852.6 | Strong buy |
| FMMTU2028MSCI Emerging Markets Materials Index Futures (Sep 2028) | 2028-09-18 | 859.7 | +1.55% | +13.1 | 859.7 | 859.7 | Strong buy |