FMOV Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMOVZ2025FMOV Futures (Dec 2025) | 2025-12-22 | 16,506 | −0.27% | −44 | 16,506 | 16,506 | Buy |
| FFMOVH2026FMOV Futures (Mar 2026) | 2026-03-23 | 16,776 | +0.36% | +59 | 16,776 | 16,776 | Strong buy |
| FFMOVM2026FMOV Futures (Jun 2026) | 2026-06-22 | 16,846 | −0.17% | −29 | 16,846 | 16,846 | Buy |
| FFMOVU2026FMOV Futures (Sep 2026) | 2026-09-21 | 16,994 | −0.19% | −32 | 16,994 | 16,994 | Buy |
| FFMOVZ2026FMOV Futures (Dec 2026) | 2026-12-21 | 17,139 | −0.19% | −32 | 17,139 | 17,139 | Buy |
| FFMOVH2027FMOV Futures (Mar 2027) | 2027-03-22 | 17,284 | −0.20% | −35 | 17,284 | 17,284 | Buy |
| FFMOVM2027FMOV Futures (Jun 2027) | 2027-06-21 | 17,434 | −0.17% | −29 | 17,434 | 17,434 | Buy |
| FFMOVU2027FMOV Futures (Sep 2027) | 2027-09-20 | 17,625 | +0.06% | +11 | 17,625 | 17,625 | Strong buy |
| FFMOVZ2027FMOV Futures (Dec 2027) | 2027-12-20 | 17,835 | +0.38% | +68 | 17,835 | 17,835 | Strong buy |
| FFMOVH2028FMOV Futures (Mar 2028) | 2028-03-20 | 17,999 | +0.41% | +73 | 17,999 | 17,999 | Strong buy |
| FFMOVM2028FMOV Futures (Jun 2028) | 2028-06-19 | 18,163 | +0.42% | +76 | 18,163 | 18,163 | Strong buy |
| FFMOVU2028FMOV Futures (Sep 2028) | 2028-09-18 | 18,328 | +0.43% | +79 | 18,328 | 18,328 | Strong buy |