FMOV Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMOVZ2025FMOV Futures (Dec 2025) | 2025-12-22 | 16,556 | −0.14% | −23 | 16,556 | 16,556 | Buy |
| FFMOVH2026FMOV Futures (Mar 2026) | 2026-03-23 | 16,745 | +1.08% | +179 | 16,745 | 16,745 | Strong buy |
| FFMOVM2026FMOV Futures (Jun 2026) | 2026-06-22 | 16,882 | −0.14% | −24 | 16,882 | 16,882 | Buy |
| FFMOVU2026FMOV Futures (Sep 2026) | 2026-09-21 | 17,035 | −0.14% | −25 | 17,035 | 17,035 | Buy |
| FFMOVZ2026FMOV Futures (Dec 2026) | 2026-12-21 | 17,184 | −0.14% | −24 | 17,184 | 17,184 | Buy |
| FFMOVH2027FMOV Futures (Mar 2027) | 2027-03-22 | 17,334 | −0.13% | −23 | 17,334 | 17,334 | Buy |
| FFMOVM2027FMOV Futures (Jun 2027) | 2027-06-21 | 17,503 | +1.00% | +174 | 17,503 | 17,503 | Strong buy |
| FFMOVU2027FMOV Futures (Sep 2027) | 2027-09-20 | 17,637 | −0.11% | −20 | 17,637 | 17,637 | Buy |
| FFMOVZ2027FMOV Futures (Dec 2027) | 2027-12-20 | 17,792 | −0.10% | −17 | 17,792 | 17,792 | Buy |
| FFMOVH2028FMOV Futures (Mar 2028) | 2028-03-20 | 17,954 | −0.09% | −16 | 17,954 | 17,954 | Buy |
| FFMOVM2028FMOV Futures (Jun 2028) | 2028-06-19 | 18,118 | −0.08% | −14 | 18,118 | 18,118 | Buy |
| FFMOVU2028FMOV Futures (Sep 2028) | 2028-09-18 | 18,283 | −0.06% | −12 | 18,283 | 18,283 | Buy |