Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMPHZ2025FMPH Futures (Dec 2025) | 2025-12-22 | 411.6 | −1.51% | −6.3 | 411.6 | 411.6 | Sell |
| FMPHH2026FMPH Futures (Mar 2026) | 2026-03-23 | 421.0 | −0.28% | −1.2 | 421.0 | 421.0 | Neutral |
| FMPHM2026FMPH Futures (Jun 2026) | 2026-06-22 | 419.9 | −1.48% | −6.3 | 419.9 | 419.9 | Neutral |
| FMPHU2026FMPH Futures (Sep 2026) | 2026-09-21 | 423.7 | −1.49% | −6.4 | 423.7 | 423.7 | Neutral |
| FMPHZ2026FMPH Futures (Dec 2026) | 2026-12-21 | 427.4 | −1.45% | −6.3 | 427.4 | 427.4 | Neutral |
| FMPHH2027FMPH Futures (Mar 2027) | 2027-03-22 | 431.0 | −1.46% | −6.4 | 431.0 | 431.0 | Neutral |
| FMPHM2027FMPH Futures (Jun 2027) | 2027-06-21 | 434.6 | −1.45% | −6.4 | 434.6 | 434.6 | Neutral |
| FMPHU2027FMPH Futures (Sep 2027) | 2027-09-20 | 438.2 | −1.46% | −6.5 | 438.2 | 438.2 | Neutral |
| FMPHZ2027FMPH Futures (Dec 2027) | 2027-12-20 | 441.9 | −1.43% | −6.4 | 441.9 | 441.9 | Neutral |
| FMPHH2028FMPH Futures (Mar 2028) | 2028-03-20 | 445.7 | −1.44% | −6.5 | 445.7 | 445.7 | Neutral |
| FMPHM2028FMPH Futures (Jun 2028) | 2028-06-19 | 449.5 | −1.45% | −6.6 | 449.5 | 449.5 | Neutral |
| FMPHU2028FMPH Futures (Sep 2028) | 2028-09-18 | 453.4 | −1.41% | −6.5 | 453.4 | 453.4 | Buy |