FMQA Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMQAZ2025FMQA Futures (Dec 2025) | 2025-12-22 | 1,798.7 | −0.01% | −0.2 | 1,798.7 | 1,798.7 | Sell |
| FMQAH2026FMQA Futures (Mar 2026) | 2026-03-23 | 1,816.8 | −0.01% | −0.2 | 1,816.8 | 1,816.8 | Sell |
| FMQAM2026FMQA Futures (Jun 2026) | 2026-06-22 | 1,833.9 | −0.01% | −0.2 | 1,833.9 | 1,833.9 | Sell |
| FMQAU2026FMQA Futures (Sep 2026) | 2026-09-21 | 1,850.3 | −0.01% | −0.2 | 1,850.3 | 1,850.3 | Sell |
| FMQAZ2026FMQA Futures (Dec 2026) | 2026-12-21 | 1,866.2 | +0.00% | +0.0 | 1,866.2 | 1,866.2 | Sell |
| FMQAH2027FMQA Futures (Mar 2027) | 2027-03-22 | 1,882.2 | +0.00% | +0.1 | 1,882.2 | 1,882.2 | Sell |
| FMQAM2027FMQA Futures (Jun 2027) | 2027-06-21 | 1,897.8 | +0.01% | +0.1 | 1,897.8 | 1,897.8 | Sell |
| FMQAU2027FMQA Futures (Sep 2027) | 2027-09-20 | 1,914.4 | +0.02% | +0.3 | 1,914.4 | 1,914.4 | Sell |
| FMQAZ2027FMQA Futures (Dec 2027) | 2027-12-20 | 1,930.9 | +0.03% | +0.6 | 1,930.9 | 1,930.9 | Sell |
| FMQAH2028FMQA Futures (Mar 2028) | 2028-03-20 | 1,948.2 | +0.03% | +0.7 | 1,948.2 | 1,948.2 | Sell |
| FMQAM2028FMQA Futures (Jun 2028) | 2028-06-19 | 1,965.7 | +0.04% | +0.8 | 1,965.7 | 1,965.7 | Sell |
| FMQAU2028FMQA Futures (Sep 2028) | 2028-09-18 | 1,983.4 | +0.04% | +0.9 | 1,983.4 | 1,983.4 | Sell |