FMQA Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMQAH2026FMQA Futures (Mar 2026) | 2026-03-23 | 1,843.6 | +1.48% | +26.9 | 1,843.6 | 1,843.6 | Buy |
| FMQAM2026FMQA Futures (Jun 2026) | 2026-06-22 | 1,851.3 | +0.95% | +17.4 | 1,851.3 | 1,851.3 | Neutral |
| FMQAU2026FMQA Futures (Sep 2026) | 2026-09-21 | 1,867.6 | +0.93% | +17.2 | 1,867.6 | 1,867.6 | Neutral |
| FMQAZ2026FMQA Futures (Dec 2026) | 2026-12-21 | 1,883.6 | +0.93% | +17.4 | 1,883.6 | 1,883.6 | Neutral |
| FMQAH2027FMQA Futures (Mar 2027) | 2027-03-22 | 1,899.5 | +0.92% | +17.3 | 1,899.5 | 1,899.5 | Neutral |
| FMQAM2027FMQA Futures (Jun 2027) | 2027-06-21 | 1,915.9 | +0.95% | +18.1 | 1,915.9 | 1,915.9 | Neutral |
| FMQAU2027FMQA Futures (Sep 2027) | 2027-09-20 | 1,937.0 | +1.18% | +22.6 | 1,937.0 | 1,937.0 | Buy |
| FMQAZ2027FMQA Futures (Dec 2027) | 2027-12-20 | 1,960.0 | +1.51% | +29.1 | 1,960.0 | 1,960.0 | Buy |
| FMQAH2028FMQA Futures (Mar 2028) | 2028-03-20 | 1,978.1 | +1.53% | +29.9 | 1,978.1 | 1,978.1 | Buy |
| FMQAM2028FMQA Futures (Jun 2028) | 2028-06-19 | 1,996.0 | +1.54% | +30.4 | 1,996.0 | 1,996.0 | Buy |
| FMQAU2028FMQA Futures (Sep 2028) | 2028-09-18 | 2,014.2 | +1.56% | +30.9 | 2,014.2 | 2,014.2 | Strong buy |