Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMQAZ2025FMQA Futures (Dec 2025) | 2025-12-22 | 1,787.3 | −0.69% | −12.4 | 1,787.3 | 1,787.3 | Strong sell |
| FMQAH2026FMQA Futures (Mar 2026) | 2026-03-23 | 1,805.5 | −0.69% | −12.6 | 1,805.5 | 1,805.5 | Strong sell |
| FMQAM2026FMQA Futures (Jun 2026) | 2026-06-22 | 1,822.8 | −0.69% | −12.7 | 1,822.8 | 1,822.8 | Strong sell |
| FMQAU2026FMQA Futures (Sep 2026) | 2026-09-21 | 1,839.2 | −0.69% | −12.8 | 1,839.2 | 1,839.2 | Strong sell |
| FMQAZ2026FMQA Futures (Dec 2026) | 2026-12-21 | 1,854.9 | −0.70% | −13.0 | 1,854.9 | 1,854.9 | Strong sell |
| FMQAH2027FMQA Futures (Mar 2027) | 2027-03-22 | 1,870.3 | −0.70% | −13.2 | 1,870.3 | 1,870.3 | Strong sell |
| FMQAM2027FMQA Futures (Jun 2027) | 2027-06-21 | 1,885.5 | −0.70% | −13.3 | 1,885.5 | 1,885.5 | Strong sell |
| FMQAU2027FMQA Futures (Sep 2027) | 2027-09-20 | 1,901.1 | −0.71% | −13.5 | 1,901.1 | 1,901.1 | Strong sell |
| FMQAZ2027FMQA Futures (Dec 2027) | 2027-12-20 | 1,916.8 | −0.71% | −13.7 | 1,916.8 | 1,916.8 | Strong sell |
| FMQAH2028FMQA Futures (Mar 2028) | 2028-03-20 | 1,933.2 | −0.72% | −14.0 | 1,933.2 | 1,933.2 | Strong sell |
| FMQAM2028FMQA Futures (Jun 2028) | 2028-06-19 | 1,949.6 | −0.73% | −14.3 | 1,949.6 | 1,949.6 | Strong sell |
| FMQAU2028FMQA Futures (Sep 2028) | 2028-09-18 | 1,966.0 | −0.74% | −14.6 | 1,966.0 | 1,966.0 | Strong sell |