Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMSPZ2025FMSP Futures (Dec 2025) | 2025-12-22 | 438.17 | +1.31% | +5.66 | 438.17 | 438.17 | Buy |
| FMSPH2026FMSP Futures (Mar 2026) | 2026-03-23 | 440.78 | +1.31% | +5.69 | 440.78 | 440.78 | Buy |
| FMSPM2026FMSP Futures (Jun 2026) | 2026-06-22 | 443.38 | +1.31% | +5.73 | 443.38 | 443.38 | Buy |
| FMSPU2026FMSP Futures (Sep 2026) | 2026-09-21 | 445.87 | +1.31% | +5.76 | 445.87 | 445.87 | Buy |
| FMSPZ2026FMSP Futures (Dec 2026) | 2026-12-21 | 448.35 | +1.31% | +5.79 | 448.35 | 448.35 | Buy |
| FMSPH2027FMSP Futures (Mar 2027) | 2027-03-22 | 450.86 | +1.31% | +5.83 | 450.86 | 450.86 | Buy |
| FMSPM2027FMSP Futures (Jun 2027) | 2027-06-21 | 453.46 | +1.31% | +5.86 | 453.46 | 453.46 | Buy |
| FMSPU2027FMSP Futures (Sep 2027) | 2027-09-20 | 456.38 | +1.31% | +5.90 | 456.38 | 456.38 | Buy |
| FMSPZ2027FMSP Futures (Dec 2027) | 2027-12-20 | 459.35 | +1.31% | +5.94 | 459.35 | 459.35 | Buy |
| FMSPH2028FMSP Futures (Mar 2028) | 2028-03-20 | 462.28 | +1.31% | +5.97 | 462.28 | 462.28 | Buy |
| FMSPM2028FMSP Futures (Jun 2028) | 2028-06-19 | 465.26 | +1.31% | +6.01 | 465.26 | 465.26 | Buy |
| FMSPU2028FMSP Futures (Sep 2028) | 2028-09-18 | 468.31 | +1.31% | +6.05 | 468.31 | 468.31 | Buy |