Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMSRZ2025MSCI Europe ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 3,346.0 | +0.74% | +24.5 | 3,346.0 | 3,346.0 | Buy |
| FFMSRH2026MSCI Europe ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 3,365.5 | +0.73% | +24.5 | 3,365.5 | 3,365.5 | Buy |
| FFMSRM2026MSCI Europe ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 3,384.0 | +0.73% | +24.5 | 3,384.0 | 3,384.0 | Buy |
| FFMSRU2026MSCI Europe ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 3,402.0 | +0.73% | +24.5 | 3,402.0 | 3,402.0 | Buy |
| FFMSRZ2026MSCI Europe ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 3,421.0 | +0.72% | +24.5 | 3,421.0 | 3,421.0 | Buy |
| FFMSRH2027MSCI Europe ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 3,439.0 | +0.72% | +24.5 | 3,439.0 | 3,439.0 | Buy |
| FFMSRM2027MSCI Europe ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 3,458.5 | +0.71% | +24.5 | 3,458.5 | 3,458.5 | Buy |
| FFMSRU2027MSCI Europe ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 3,479.0 | +0.69% | +24.0 | 3,479.0 | 3,479.0 | Buy |
| FFMSRZ2027MSCI Europe ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 3,500.0 | +0.69% | +24.0 | 3,500.0 | 3,500.0 | Buy |
| FFMSRH2028MSCI Europe ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 3,520.5 | +0.66% | +23.0 | 3,520.5 | 3,520.5 | Buy |
| FFMSRM2028MSCI Europe ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 3,542.0 | +0.65% | +23.0 | 3,542.0 | 3,542.0 | Buy |
| FFMSRU2028MSCI Europe ESG Screened Index Futures (Sep 2028) | 2028-09-18 | 3,563.5 | +0.64% | +22.5 | 3,563.5 | 3,563.5 | Neutral |