Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMSRZ2025FMSR Futures (Dec 2025) | 2025-12-22 | 3,393.5 | +0.50% | +16.8 | 3,393.5 | 3,393.5 | Strong buy |
| FFMSRH2026FMSR Futures (Mar 2026) | 2026-03-23 | 3,413.7 | +0.50% | +17.1 | 3,413.7 | 3,413.7 | Strong buy |
| FFMSRM2026FMSR Futures (Jun 2026) | 2026-06-22 | 3,434.7 | +0.50% | +17.1 | 3,434.7 | 3,434.7 | Strong buy |
| FFMSRU2026FMSR Futures (Sep 2026) | 2026-09-21 | 3,454.6 | +0.50% | +17.3 | 3,454.6 | 3,454.6 | Strong buy |
| FFMSRZ2026FMSR Futures (Dec 2026) | 2026-12-21 | 3,474.5 | +0.51% | +17.5 | 3,474.5 | 3,474.5 | Strong buy |
| FFMSRH2027FMSR Futures (Mar 2027) | 2027-03-22 | 3,494.9 | +0.52% | +17.9 | 3,494.9 | 3,494.9 | Strong buy |
| FFMSRM2027FMSR Futures (Jun 2027) | 2027-06-21 | 3,515.9 | +0.53% | +18.4 | 3,515.9 | 3,515.9 | Strong buy |
| FFMSRU2027FMSR Futures (Sep 2027) | 2027-09-20 | 3,539.5 | +0.53% | +18.7 | 3,539.5 | 3,539.5 | Strong buy |
| FFMSRZ2027FMSR Futures (Dec 2027) | 2027-12-20 | 3,563.8 | +0.54% | +19.0 | 3,563.8 | 3,563.8 | Strong buy |
| FFMSRH2028FMSR Futures (Mar 2028) | 2028-03-20 | 3,587.4 | +0.54% | +19.3 | 3,587.4 | 3,587.4 | Strong buy |
| FFMSRM2028FMSR Futures (Jun 2028) | 2028-06-19 | 3,611.6 | +0.54% | +19.5 | 3,611.6 | 3,611.6 | Strong buy |
| FFMSRU2028FMSR Futures (Sep 2028) | 2028-09-18 | 3,636.3 | +0.55% | +19.8 | 3,636.3 | 3,636.3 | Strong buy |