FMSW Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMSWH2026FMSW Futures (Mar 2026) | 2026-03-23 | 5,114.0 | +0.24% | +12.0 | 5,114.0 | 5,114.0 | Strong buy |
| FFMSWM2026FMSW Futures (Jun 2026) | 2026-06-22 | 5,135.5 | +0.24% | +12.5 | 5,135.5 | 5,135.5 | Strong buy |
| FFMSWU2026FMSW Futures (Sep 2026) | 2026-09-21 | 5,180.5 | +0.25% | +13.0 | 5,180.5 | 5,180.5 | Strong buy |
| FFMSWZ2026FMSW Futures (Dec 2026) | 2026-12-21 | 5,224.5 | +0.26% | +13.5 | 5,224.5 | 5,224.5 | Strong buy |
| FFMSWH2027FMSW Futures (Mar 2027) | 2027-03-22 | 5,268.5 | +0.27% | +14.0 | 5,268.5 | 5,268.5 | Strong buy |
| FFMSWM2027FMSW Futures (Jun 2027) | 2027-06-21 | 5,314.0 | +0.27% | +14.5 | 5,314.0 | 5,314.0 | Strong buy |
| FFMSWU2027FMSW Futures (Sep 2027) | 2027-09-20 | 5,372.5 | +0.29% | +15.5 | 5,372.5 | 5,372.5 | Strong buy |
| FFMSWZ2027FMSW Futures (Dec 2027) | 2027-12-20 | 5,436.0 | +0.30% | +16.0 | 5,436.0 | 5,436.0 | Strong buy |
| FFMSWH2028FMSW Futures (Mar 2028) | 2028-03-20 | 5,486.0 | +0.30% | +16.5 | 5,486.0 | 5,486.0 | Strong buy |
| FFMSWM2028FMSW Futures (Jun 2028) | 2028-06-19 | 5,536.0 | +0.32% | +17.5 | 5,536.0 | 5,536.0 | Strong buy |
| FFMSWU2028FMSW Futures (Sep 2028) | 2028-09-18 | 5,586.0 | +0.31% | +17.5 | 5,586.0 | 5,586.0 | Strong buy |
| FFMSWZ2028FMSW Futures (Dec 2028) | 2028-12-18 | 5,637.0 | — | — | 5,637.0 | 5,637.0 | Neutral |