FMSW Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMSWH2026FMSW Futures (Mar 2026) | 2026-03-23 | 5,102.0 | +0.68% | +34.5 | 5,102.0 | 5,102.0 | Strong buy |
| FFMSWM2026FMSW Futures (Jun 2026) | 2026-06-22 | 5,123.0 | +0.15% | +7.5 | 5,123.0 | 5,123.0 | Buy |
| FFMSWU2026FMSW Futures (Sep 2026) | 2026-09-21 | 5,167.5 | +0.12% | +6.3 | 5,167.5 | 5,167.5 | Buy |
| FFMSWZ2026FMSW Futures (Dec 2026) | 2026-12-21 | 5,211.0 | +0.11% | +5.5 | 5,211.0 | 5,211.0 | Buy |
| FFMSWH2027FMSW Futures (Mar 2027) | 2027-03-22 | 5,254.5 | +0.08% | +4.4 | 5,254.5 | 5,254.5 | Buy |
| FFMSWM2027FMSW Futures (Jun 2027) | 2027-06-21 | 5,299.5 | +0.11% | +5.8 | 5,299.5 | 5,299.5 | Buy |
| FFMSWU2027FMSW Futures (Sep 2027) | 2027-09-20 | 5,357.0 | +0.32% | +17.2 | 5,357.0 | 5,357.0 | Buy |
| FFMSWZ2027FMSW Futures (Dec 2027) | 2027-12-20 | 5,420.0 | +0.63% | +34.0 | 5,420.0 | 5,420.0 | Strong buy |
| FFMSWH2028FMSW Futures (Mar 2028) | 2028-03-20 | 5,469.5 | +0.65% | +35.3 | 5,469.5 | 5,469.5 | Strong buy |
| FFMSWM2028FMSW Futures (Jun 2028) | 2028-06-19 | 5,518.5 | +0.65% | +35.5 | 5,518.5 | 5,518.5 | Strong buy |
| FFMSWU2028FMSW Futures (Sep 2028) | 2028-09-18 | 5,568.5 | +0.66% | +36.3 | 5,568.5 | 5,568.5 | Strong buy |