Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMUSZ2025MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 19,533 | +1.77% | +340 | 19,533 | 19,533 | Strong buy |
| FMUSH2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 19,747 | +1.89% | +366 | 19,747 | 19,747 | Strong buy |
| FMUSM2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 19,902 | +1.76% | +345 | 19,902 | 19,902 | Strong buy |
| FMUSU2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 20,071 | +1.76% | +347 | 20,071 | 20,071 | Strong buy |
| FMUSZ2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 20,237 | +1.76% | +350 | 20,237 | 20,237 | Strong buy |
| FMUSH2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 20,398 | +1.76% | +352 | 20,398 | 20,398 | Strong buy |
| FMUSM2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 20,561 | +1.75% | +353 | 20,561 | 20,561 | Strong buy |
| FMUSU2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 20,727 | +1.74% | +355 | 20,727 | 20,727 | Strong buy |
| FMUSZ2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 20,898 | +1.73% | +356 | 20,898 | 20,898 | Strong buy |
| FMUSH2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 21,073 | +1.73% | +358 | 21,073 | 21,073 | Strong buy |
| FMUSM2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 21,250 | +1.72% | +360 | 21,250 | 21,250 | Buy |
| FMUSU2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 21,426 | +1.72% | +362 | 21,426 | 21,426 | Strong buy |