MSCI USA Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMUSZ2025MSCI USA Index Futures (Dec 2025) | 2025-12-22 | 19,386 | +0.54% | +105 | 19,386 | 19,386 | Buy |
| FMUSH2026MSCI USA Index Futures (Mar 2026) | 2026-03-23 | 19,580 | +0.54% | +105 | 19,580 | 19,580 | Buy |
| FMUSM2026MSCI USA Index Futures (Jun 2026) | 2026-06-22 | 19,766 | +0.52% | +103 | 19,766 | 19,766 | Buy |
| FMUSU2026MSCI USA Index Futures (Sep 2026) | 2026-09-21 | 19,944 | +0.52% | +104 | 19,944 | 19,944 | Buy |
| FMUSZ2026MSCI USA Index Futures (Dec 2026) | 2026-12-21 | 20,119 | +0.51% | +103 | 20,119 | 20,119 | Strong buy |
| FMUSH2027MSCI USA Index Futures (Mar 2027) | 2027-03-22 | 20,288 | +0.50% | +101 | 20,288 | 20,288 | Strong buy |
| FMUSM2027MSCI USA Index Futures (Jun 2027) | 2027-06-21 | 20,461 | +0.49% | +99 | 20,461 | 20,461 | Strong buy |
| FMUSU2027MSCI USA Index Futures (Sep 2027) | 2027-09-20 | 20,633 | +0.48% | +98 | 20,633 | 20,633 | Strong buy |
| FMUSZ2027MSCI USA Index Futures (Dec 2027) | 2027-12-20 | 20,815 | +0.47% | +97 | 20,815 | 20,815 | Strong buy |
| FMUSH2028MSCI USA Index Futures (Mar 2028) | 2028-03-20 | 20,999 | +0.46% | +96 | 20,999 | 20,999 | Strong buy |
| FMUSM2028MSCI USA Index Futures (Jun 2028) | 2028-06-19 | 21,183 | +0.45% | +95 | 21,183 | 21,183 | Strong buy |
| FMUSU2028MSCI USA Index Futures (Sep 2028) | 2028-09-18 | 21,367 | +0.44% | +93 | 21,367 | 21,367 | Neutral |