Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMUSZ2025FMUS Futures (Dec 2025) | 2025-12-22 | 19,664 | −0.46% | −90 | 19,664 | 19,664 | Strong buy |
| FMUSH2026FMUS Futures (Mar 2026) | 2026-03-23 | 19,879 | −0.01% | −2 | 19,879 | 19,879 | Strong buy |
| FMUSM2026FMUS Futures (Jun 2026) | 2026-06-22 | 20,054 | −0.46% | −92 | 20,054 | 20,054 | Strong buy |
| FMUSU2026FMUS Futures (Sep 2026) | 2026-09-21 | 20,234 | −0.46% | −93 | 20,234 | 20,234 | Strong buy |
| FMUSZ2026FMUS Futures (Dec 2026) | 2026-12-21 | 20,407 | −0.46% | −94 | 20,407 | 20,407 | Strong buy |
| FMUSH2027FMUS Futures (Mar 2027) | 2027-03-22 | 20,578 | −0.46% | −96 | 20,578 | 20,578 | Strong buy |
| FMUSM2027FMUS Futures (Jun 2027) | 2027-06-21 | 20,744 | −0.47% | −98 | 20,744 | 20,744 | Strong buy |
| FMUSU2027FMUS Futures (Sep 2027) | 2027-09-20 | 20,917 | −0.47% | −99 | 20,917 | 20,917 | Strong buy |
| FMUSZ2027FMUS Futures (Dec 2027) | 2027-12-20 | 21,089 | −0.47% | −100 | 21,089 | 21,089 | Strong buy |
| FMUSH2028FMUS Futures (Mar 2028) | 2028-03-20 | 21,269 | −0.48% | −102 | 21,269 | 21,269 | Strong buy |
| FMUSM2028FMUS Futures (Jun 2028) | 2028-06-19 | 21,449 | −0.48% | −104 | 21,449 | 21,449 | Strong buy |
| FMUSU2028FMUS Futures (Sep 2028) | 2028-09-18 | 21,630 | −0.48% | −105 | 21,630 | 21,630 | Strong buy |