Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMWDZ2025MSCI World Cons. Discret. Index Futures (Dec 2025) | 2025-12-22 | 693.6 | +0.77% | +5.3 | 693.6 | 693.6 | Neutral |
| FFMWDH2026MSCI World Cons. Discret. Index Futures (Mar 2026) | 2026-03-23 | 700.5 | +0.78% | +5.4 | 700.5 | 700.5 | Neutral |
| FFMWDM2026MSCI World Cons. Discret. Index Futures (Jun 2026) | 2026-06-22 | 706.9 | +0.77% | +5.4 | 706.9 | 706.9 | Neutral |
| FFMWDU2026MSCI World Cons. Discret. Index Futures (Sep 2026) | 2026-09-21 | 713.0 | +0.76% | +5.4 | 713.0 | 713.0 | Neutral |
| FFMWDZ2026MSCI World Cons. Discret. Index Futures (Dec 2026) | 2026-12-21 | 719.0 | +0.76% | +5.4 | 719.0 | 719.0 | Neutral |
| FFMWDH2027MSCI World Cons. Discret. Index Futures (Mar 2027) | 2027-03-22 | 724.8 | +0.75% | +5.4 | 724.8 | 724.8 | Neutral |
| FFMWDM2027MSCI World Cons. Discret. Index Futures (Jun 2027) | 2027-06-21 | 730.7 | +0.76% | +5.5 | 730.7 | 730.7 | Neutral |
| FFMWDU2027MSCI World Cons. Discret. Index Futures (Sep 2027) | 2027-09-20 | 736.6 | +0.75% | +5.5 | 736.6 | 736.6 | Neutral |
| FFMWDZ2027MSCI World Cons. Discret. Index Futures (Dec 2027) | 2027-12-20 | 742.8 | +0.76% | +5.6 | 742.8 | 742.8 | Neutral |
| FFMWDH2028MSCI World Cons. Discret. Index Futures (Mar 2028) | 2028-03-20 | 749.1 | +0.75% | +5.6 | 749.1 | 749.1 | Sell |
| FFMWDM2028MSCI World Cons. Discret. Index Futures (Jun 2028) | 2028-06-19 | 755.5 | +0.75% | +5.6 | 755.5 | 755.5 | Sell |
| FFMWDU2028MSCI World Cons. Discret. Index Futures (Sep 2028) | 2028-09-18 | 761.9 | +0.75% | +5.7 | 761.9 | 761.9 | Neutral |