FMWD Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMWDZ2025FMWD Futures (Dec 2025) | 2025-12-22 | 713.0 | +1.16% | +8.2 | 713.0 | 713.0 | Strong buy |
| FFMWDH2026FMWD Futures (Mar 2026) | 2026-03-23 | 720.2 | +1.16% | +8.2 | 720.2 | 720.2 | Strong buy |
| FFMWDM2026FMWD Futures (Jun 2026) | 2026-06-22 | 727.1 | +1.16% | +8.3 | 727.1 | 727.1 | Strong buy |
| FFMWDU2026FMWD Futures (Sep 2026) | 2026-09-21 | 733.6 | +1.15% | +8.4 | 733.6 | 733.6 | Strong buy |
| FFMWDZ2026FMWD Futures (Dec 2026) | 2026-12-21 | 739.9 | +1.14% | +8.3 | 739.9 | 739.9 | Strong buy |
| FFMWDH2027FMWD Futures (Mar 2027) | 2027-03-22 | 746.4 | +1.14% | +8.4 | 746.4 | 746.4 | Strong buy |
| FFMWDM2027FMWD Futures (Jun 2027) | 2027-06-21 | 752.7 | +1.13% | +8.4 | 752.7 | 752.7 | Strong buy |
| FFMWDU2027FMWD Futures (Sep 2027) | 2027-09-20 | 759.3 | +1.12% | +8.4 | 759.3 | 759.3 | Strong buy |
| FFMWDZ2027FMWD Futures (Dec 2027) | 2027-12-20 | 765.8 | +1.10% | +8.4 | 765.8 | 765.8 | Strong buy |
| FFMWDH2028FMWD Futures (Mar 2028) | 2028-03-20 | 772.8 | +1.10% | +8.4 | 772.8 | 772.8 | Strong buy |
| FFMWDM2028FMWD Futures (Jun 2028) | 2028-06-19 | 779.8 | +1.10% | +8.5 | 779.8 | 779.8 | Strong buy |
| FFMWDU2028FMWD Futures (Sep 2028) | 2028-09-18 | 787.0 | +1.10% | +8.6 | 787.0 | 787.0 | Strong buy |