FMWH Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMWHZ2025FMWH Futures (Dec 2025) | 2025-12-22 | 588.8 | +0.49% | +2.9 | 588.8 | 588.8 | Buy |
| FFMWHH2026FMWH Futures (Mar 2026) | 2026-03-23 | 594.7 | +0.50% | +2.9 | 594.7 | 594.7 | Buy |
| FFMWHM2026FMWH Futures (Jun 2026) | 2026-06-22 | 600.4 | +0.50% | +3.0 | 600.4 | 600.4 | Buy |
| FFMWHU2026FMWH Futures (Sep 2026) | 2026-09-21 | 605.7 | +0.50% | +3.0 | 605.7 | 605.7 | Buy |
| FFMWHZ2026FMWH Futures (Dec 2026) | 2026-12-21 | 610.9 | +0.51% | +3.1 | 610.9 | 610.9 | Buy |
| FFMWHH2027FMWH Futures (Mar 2027) | 2027-03-22 | 616.2 | +0.51% | +3.1 | 616.2 | 616.2 | Buy |
| FFMWHM2027FMWH Futures (Jun 2027) | 2027-06-21 | 621.3 | +0.51% | +3.2 | 621.3 | 621.3 | Buy |
| FFMWHU2027FMWH Futures (Sep 2027) | 2027-09-20 | 626.7 | +0.52% | +3.3 | 626.7 | 626.7 | Buy |
| FFMWHZ2027FMWH Futures (Dec 2027) | 2027-12-20 | 632.1 | +0.53% | +3.4 | 632.1 | 632.1 | Buy |
| FFMWHH2028FMWH Futures (Mar 2028) | 2028-03-20 | 637.8 | +0.54% | +3.4 | 637.8 | 637.8 | Buy |
| FFMWHM2028FMWH Futures (Jun 2028) | 2028-06-19 | 643.5 | +0.54% | +3.5 | 643.5 | 643.5 | Buy |
| FFMWHU2028FMWH Futures (Sep 2028) | 2028-09-18 | 649.3 | +0.55% | +3.5 | 649.3 | 649.3 | Buy |