Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMWHZ2025FMWH Futures (Dec 2025) | 2025-12-22 | 560.7 | +0.74% | +4.1 | 560.7 | 560.7 | Strong buy |
| FFMWHH2026FMWH Futures (Mar 2026) | 2026-03-23 | 566.4 | +0.75% | +4.2 | 566.4 | 566.4 | Strong buy |
| FFMWHM2026FMWH Futures (Jun 2026) | 2026-06-22 | 571.8 | +0.74% | +4.2 | 571.8 | 571.8 | Strong buy |
| FFMWHU2026FMWH Futures (Sep 2026) | 2026-09-21 | 577.0 | +0.75% | +4.3 | 577.0 | 577.0 | Strong buy |
| FFMWHZ2026FMWH Futures (Dec 2026) | 2026-12-21 | 581.9 | +0.74% | +4.3 | 581.9 | 581.9 | Strong buy |
| FFMWHH2027FMWH Futures (Mar 2027) | 2027-03-22 | 586.9 | +0.76% | +4.4 | 586.9 | 586.9 | Strong buy |
| FFMWHM2027FMWH Futures (Jun 2027) | 2027-06-21 | 591.7 | +0.75% | +4.4 | 591.7 | 591.7 | Strong buy |
| FFMWHU2027FMWH Futures (Sep 2027) | 2027-09-20 | 596.7 | +0.76% | +4.5 | 596.7 | 596.7 | Strong buy |
| FFMWHZ2027FMWH Futures (Dec 2027) | 2027-12-20 | 601.8 | +0.75% | +4.5 | 601.8 | 601.8 | Strong buy |
| FFMWHH2028FMWH Futures (Mar 2028) | 2028-03-20 | 607.0 | +0.75% | +4.5 | 607.0 | 607.0 | Strong buy |
| FFMWHM2028FMWH Futures (Jun 2028) | 2028-06-19 | 612.3 | +0.74% | +4.5 | 612.3 | 612.3 | Strong buy |
| FFMWHU2028FMWH Futures (Sep 2028) | 2028-09-18 | 617.7 | +0.75% | +4.6 | 617.7 | 617.7 | Buy |