FMWH Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMWHZ2025FMWH Futures (Dec 2025) | 2025-12-22 | 586.2 | +0.23% | +1.4 | 586.2 | 586.2 | Buy |
| FFMWHH2026FMWH Futures (Mar 2026) | 2026-03-23 | 592.1 | +0.23% | +1.4 | 592.1 | 592.1 | Buy |
| FFMWHM2026FMWH Futures (Jun 2026) | 2026-06-22 | 597.7 | +0.23% | +1.4 | 597.7 | 597.7 | Buy |
| FFMWHU2026FMWH Futures (Sep 2026) | 2026-09-21 | 603.1 | +0.24% | +1.4 | 603.1 | 603.1 | Buy |
| FFMWHZ2026FMWH Futures (Dec 2026) | 2026-12-21 | 608.4 | +0.24% | +1.4 | 608.4 | 608.4 | Buy |
| FFMWHH2027FMWH Futures (Mar 2027) | 2027-03-22 | 613.7 | +0.24% | +1.5 | 613.7 | 613.7 | Buy |
| FFMWHM2027FMWH Futures (Jun 2027) | 2027-06-21 | 618.9 | +0.25% | +1.5 | 618.9 | 618.9 | Buy |
| FFMWHU2027FMWH Futures (Sep 2027) | 2027-09-20 | 624.3 | +0.26% | +1.6 | 624.3 | 624.3 | Buy |
| FFMWHZ2027FMWH Futures (Dec 2027) | 2027-12-20 | 629.6 | +0.27% | +1.7 | 629.6 | 629.6 | Buy |
| FFMWHH2028FMWH Futures (Mar 2028) | 2028-03-20 | 635.3 | +0.28% | +1.8 | 635.3 | 635.3 | Buy |
| FFMWHM2028FMWH Futures (Jun 2028) | 2028-06-19 | 641.1 | +0.28% | +1.8 | 641.1 | 641.1 | Buy |
| FFMWHU2028FMWH Futures (Sep 2028) | 2028-09-18 | 646.9 | +0.29% | +1.9 | 646.9 | 646.9 | Buy |