FMWN Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMWNZ2025FMWN Futures (Dec 2025) | 2025-12-22 | 618.90 | +0.54% | +3.35 | 618.90 | 612.70 | Strong buy |
| FFMWNH2026FMWN Futures (Mar 2026) | 2026-03-23 | 622.45 | +0.53% | +3.30 | 622.65 | 613.00 | Buy |
| FFMWNM2026FMWN Futures (Jun 2026) | 2026-06-22 | 626.30 | +0.52% | +3.25 | 626.30 | 626.30 | Buy |
| FFMWNU2026FMWN Futures (Sep 2026) | 2026-09-21 | 630.05 | +0.52% | +3.25 | 630.05 | 630.05 | Buy |
| FFMWNZ2026FMWN Futures (Dec 2026) | 2026-12-21 | 633.85 | +0.52% | +3.30 | 633.85 | 633.85 | Buy |
| FFMWNH2027FMWN Futures (Mar 2027) | 2027-03-22 | 637.50 | +0.52% | +3.30 | 637.50 | 637.50 | Buy |
| FFMWNM2027FMWN Futures (Jun 2027) | 2027-06-21 | 641.15 | +0.53% | +3.35 | 641.15 | 641.15 | Buy |
| FFMWNU2027FMWN Futures (Sep 2027) | 2027-09-20 | 645.25 | +0.52% | +3.35 | 645.25 | 645.25 | Buy |
| FFMWNZ2027FMWN Futures (Dec 2027) | 2027-12-20 | 649.50 | +0.53% | +3.45 | 649.50 | 649.50 | Buy |
| FFMWNH2028FMWN Futures (Mar 2028) | 2028-03-20 | 653.85 | +0.53% | +3.45 | 653.85 | 653.85 | Buy |
| FFMWNM2028FMWN Futures (Jun 2028) | 2028-06-19 | 658.35 | +0.53% | +3.50 | 658.35 | 658.35 | Buy |
| FFMWNU2028FMWN Futures (Sep 2028) | 2028-09-18 | 662.95 | +0.53% | +3.50 | 662.95 | 662.95 | Buy |