FMWT Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMWTZ2025FMWT Futures (Dec 2025) | 2025-12-22 | 690.5 | −0.29% | −2.0 | 690.5 | 690.5 | Buy |
| FFMWTH2026FMWT Futures (Mar 2026) | 2026-03-23 | 708.7 | +1.32% | +9.2 | 708.7 | 708.7 | Strong buy |
| FFMWTM2026FMWT Futures (Jun 2026) | 2026-06-22 | 711.7 | +0.79% | +5.6 | 711.7 | 711.7 | Strong buy |
| FFMWTU2026FMWT Futures (Sep 2026) | 2026-09-21 | 717.9 | +0.77% | +5.5 | 717.9 | 717.9 | Strong buy |
| FFMWTZ2026FMWT Futures (Dec 2026) | 2026-12-21 | 724.1 | +0.77% | +5.6 | 724.1 | 724.1 | Strong buy |
| FFMWTH2027FMWT Futures (Mar 2027) | 2027-03-22 | 730.2 | +0.76% | +5.5 | 730.2 | 730.2 | Strong buy |
| FFMWTM2027FMWT Futures (Jun 2027) | 2027-06-21 | 736.5 | +0.79% | +5.8 | 736.5 | 736.5 | Strong buy |
| FFMWTU2027FMWT Futures (Sep 2027) | 2027-09-20 | 744.6 | +1.02% | +7.5 | 744.6 | 744.6 | Strong buy |
| FFMWTZ2027FMWT Futures (Dec 2027) | 2027-12-20 | 753.5 | +1.35% | +10.0 | 753.5 | 753.5 | Strong buy |
| FFMWTH2028FMWT Futures (Mar 2028) | 2028-03-20 | 760.4 | +1.37% | +10.3 | 760.4 | 760.4 | Strong buy |
| FFMWTM2028FMWT Futures (Jun 2028) | 2028-06-19 | 767.3 | +1.38% | +10.5 | 767.3 | 767.3 | Strong buy |
| FFMWTU2028FMWT Futures (Sep 2028) | 2028-09-18 | 774.3 | +1.40% | +10.7 | 774.3 | 774.3 | Strong buy |