FMWT Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMWTH2026FMWT Futures (Mar 2026) | 2026-03-23 | 710.6 | +0.26% | +1.9 | 710.6 | 710.6 | Strong buy |
| FFMWTM2026FMWT Futures (Jun 2026) | 2026-06-22 | 713.6 | +0.26% | +1.9 | 713.6 | 713.6 | Strong buy |
| FFMWTU2026FMWT Futures (Sep 2026) | 2026-09-21 | 719.8 | +0.26% | +1.9 | 719.8 | 719.8 | Strong buy |
| FFMWTZ2026FMWT Futures (Dec 2026) | 2026-12-21 | 726.0 | +0.26% | +1.9 | 726.0 | 726.0 | Strong buy |
| FFMWTH2027FMWT Futures (Mar 2027) | 2027-03-22 | 732.1 | +0.26% | +1.9 | 732.1 | 732.1 | Strong buy |
| FFMWTM2027FMWT Futures (Jun 2027) | 2027-06-21 | 738.4 | +0.26% | +1.9 | 738.4 | 738.4 | Strong buy |
| FFMWTU2027FMWT Futures (Sep 2027) | 2027-09-20 | 746.6 | +0.26% | +2.0 | 746.6 | 746.6 | Strong buy |
| FFMWTZ2027FMWT Futures (Dec 2027) | 2027-12-20 | 755.4 | +0.26% | +2.0 | 755.4 | 755.4 | Strong buy |
| FFMWTH2028FMWT Futures (Mar 2028) | 2028-03-20 | 762.4 | +0.26% | +2.0 | 762.4 | 762.4 | Strong buy |
| FFMWTM2028FMWT Futures (Jun 2028) | 2028-06-19 | 769.3 | +0.26% | +2.0 | 769.3 | 769.3 | Strong buy |
| FFMWTU2028FMWT Futures (Sep 2028) | 2028-09-18 | 776.3 | +0.26% | +2.0 | 776.3 | 776.3 | Strong buy |
| FFMWTZ2028FMWT Futures (Dec 2028) | 2028-12-18 | 783.4 | — | — | 783.4 | 783.4 | Neutral |