Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXAZ2025FMXA Futures (Dec 2025) | 2025-12-22 | 14,334 | −0.31% | −45 | 14,334 | 14,334 | Buy |
| FFMXAH2026FMXA Futures (Mar 2026) | 2026-03-23 | 14,479 | −0.31% | −45 | 14,479 | 14,479 | Buy |
| FFMXAM2026FMXA Futures (Jun 2026) | 2026-06-22 | 14,619 | −0.30% | −45 | 14,619 | 14,619 | Buy |
| FFMXAU2026FMXA Futures (Sep 2026) | 2026-09-21 | 14,753 | −0.30% | −44 | 14,753 | 14,753 | Buy |
| FFMXAZ2026FMXA Futures (Dec 2026) | 2026-12-21 | 14,884 | −0.28% | −41 | 14,884 | 14,884 | Buy |
| FFMXAH2027FMXA Futures (Mar 2027) | 2027-03-22 | 15,016 | −0.26% | −40 | 15,016 | 15,016 | Buy |
| FFMXAM2027FMXA Futures (Jun 2027) | 2027-06-21 | 15,145 | −0.25% | −38 | 15,145 | 15,145 | Buy |
| FFMXAU2027FMXA Futures (Sep 2027) | 2027-09-20 | 15,279 | −0.23% | −35 | 15,279 | 15,279 | Buy |
| FFMXAZ2027FMXA Futures (Dec 2027) | 2027-12-20 | 15,414 | −0.21% | −32 | 15,414 | 15,414 | Buy |
| FFMXAH2028FMXA Futures (Mar 2028) | 2028-03-20 | 15,555 | −0.20% | −31 | 15,555 | 15,555 | Buy |
| FFMXAM2028FMXA Futures (Jun 2028) | 2028-06-19 | 15,696 | −0.19% | −29 | 15,696 | 15,696 | Buy |
| FFMXAU2028FMXA Futures (Sep 2028) | 2028-09-18 | 15,838 | −0.17% | −28 | 15,838 | 15,838 | Buy |