Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXAZ2025FMXA Futures (Dec 2025) | 2025-12-22 | 14,378 | +0.19% | +27 | 14,378 | 14,378 | Strong buy |
| FFMXAH2026FMXA Futures (Mar 2026) | 2026-03-23 | 14,524 | +0.19% | +28 | 14,524 | 14,524 | Strong buy |
| FFMXAM2026FMXA Futures (Jun 2026) | 2026-06-22 | 14,664 | +0.19% | +28 | 14,664 | 14,664 | Strong buy |
| FFMXAU2026FMXA Futures (Sep 2026) | 2026-09-21 | 14,797 | +0.20% | +29 | 14,797 | 14,797 | Strong buy |
| FFMXAZ2026FMXA Futures (Dec 2026) | 2026-12-21 | 14,926 | +0.20% | +30 | 14,926 | 14,926 | Strong buy |
| FFMXAH2027FMXA Futures (Mar 2027) | 2027-03-22 | 15,055 | +0.21% | +31 | 15,055 | 15,055 | Strong buy |
| FFMXAM2027FMXA Futures (Jun 2027) | 2027-06-21 | 15,182 | +0.22% | +33 | 15,182 | 15,182 | Strong buy |
| FFMXAU2027FMXA Futures (Sep 2027) | 2027-09-20 | 15,315 | +0.23% | +36 | 15,315 | 15,315 | Strong buy |
| FFMXAZ2027FMXA Futures (Dec 2027) | 2027-12-20 | 15,447 | +0.25% | +38 | 15,447 | 15,447 | Strong buy |
| FFMXAH2028FMXA Futures (Mar 2028) | 2028-03-20 | 15,585 | +0.26% | +41 | 15,585 | 15,585 | Strong buy |
| FFMXAM2028FMXA Futures (Jun 2028) | 2028-06-19 | 15,725 | +0.28% | +43 | 15,725 | 15,725 | Strong buy |
| FFMXAU2028FMXA Futures (Sep 2028) | 2028-09-18 | 15,866 | +0.29% | +46 | 15,866 | 15,866 | Strong buy |