FMXA Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXAH2026FMXA Futures (Mar 2026) | 2026-03-23 | 14,572 | +0.62% | +89 | 14,572 | 14,572 | Strong buy |
| FFMXAM2026FMXA Futures (Jun 2026) | 2026-06-22 | 14,632 | +0.09% | +13 | 14,632 | 14,632 | Buy |
| FFMXAU2026FMXA Futures (Sep 2026) | 2026-09-21 | 14,761 | +0.07% | +11 | 14,761 | 14,761 | Buy |
| FFMXAZ2026FMXA Futures (Dec 2026) | 2026-12-21 | 14,887 | +0.07% | +11 | 14,887 | 14,887 | Buy |
| FFMXAH2027FMXA Futures (Mar 2027) | 2027-03-22 | 15,013 | +0.06% | +9 | 15,013 | 15,013 | Buy |
| FFMXAM2027FMXA Futures (Jun 2027) | 2027-06-21 | 15,143 | +0.09% | +14 | 15,143 | 15,143 | Buy |
| FFMXAU2027FMXA Futures (Sep 2027) | 2027-09-20 | 15,309 | +0.32% | +49 | 15,309 | 15,309 | Buy |
| FFMXAZ2027FMXA Futures (Dec 2027) | 2027-12-20 | 15,491 | +0.64% | +99 | 15,491 | 15,491 | Strong buy |
| FFMXAH2028FMXA Futures (Mar 2028) | 2028-03-20 | 15,634 | +0.67% | +104 | 15,634 | 15,634 | Strong buy |
| FFMXAM2028FMXA Futures (Jun 2028) | 2028-06-19 | 15,776 | +0.68% | +107 | 15,776 | 15,776 | Strong buy |
| FFMXAU2028FMXA Futures (Sep 2028) | 2028-09-18 | 15,920 | +0.69% | +110 | 15,920 | 15,920 | Strong buy |