![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Fresenius [physical] Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FREPV2025Fresenius [physical] Futures (Oct 2025) | 2025-10-17 | 47.2002 | +0.31% | +0.1471 | 47.2002 | 47.2002 | Buy |
| FREPX2025Fresenius [physical] Futures (Nov 2025) | 2025-11-21 | 47.3032 | +0.31% | +0.1484 | 47.3032 | 47.3032 | Buy |
| FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 47.3885 | +0.32% | +0.1497 | 47.3885 | 47.3885 | Buy |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 47.4753 | +0.32% | +0.1505 | 47.4753 | 47.4753 | Buy |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 47.5857 | +0.32% | +0.1509 | 47.5857 | 47.5857 | Buy |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 47.6760 | +0.32% | +0.1511 | 47.6760 | 47.6760 | Buy |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 47.7661 | +0.32% | +0.1514 | 47.7661 | 47.7661 | Buy |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 47.8533 | +0.32% | +0.1520 | 47.8533 | 47.8533 | Buy |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 47.2913 | +0.32% | +0.1528 | 47.2913 | 47.2913 | Buy |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 47.3764 | +0.33% | +0.1535 | 47.3764 | 47.3764 | Buy |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 47.4797 | +0.33% | +0.1543 | 47.4797 | 47.4797 | Buy |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 47.5618 | +0.33% | +0.1549 | 47.5618 | 47.5618 | Buy |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 47.6444 | +0.33% | +0.1556 | 47.6444 | 47.6444 | Strong buy |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 47.8339 | +0.33% | +0.1570 | 47.8339 | 47.8339 | Buy |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 48.3612 | +0.34% | +0.1631 | 48.3612 | 48.3612 | Buy |