![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Fresenius [physical] Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FREPU2025Fresenius [physical] Futures (Sep 2025) | 2025-09-19 | 46.7608 | +0.63% | +0.2922 | 46.7608 | 46.7608 | Buy |
| FREPV2025Fresenius [physical] Futures (Oct 2025) | 2025-10-17 | 46.8429 | +0.63% | +0.2940 | 46.8429 | 46.8429 | Buy |
| FREPX2025Fresenius [physical] Futures (Nov 2025) | 2025-11-21 | 46.9560 | +0.64% | +0.2965 | 46.9560 | 46.9560 | Buy |
| FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 47.0459 | +0.64% | +0.2985 | 47.0459 | 47.0459 | Buy |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 47.1332 | +0.64% | +0.2999 | 47.1332 | 47.1332 | Buy |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 47.2427 | +0.64% | +0.3013 | 47.2427 | 47.2427 | Buy |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 47.3280 | +0.64% | +0.3019 | 47.3280 | 47.3280 | Buy |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 47.4108 | +0.64% | +0.3018 | 47.4108 | 47.4108 | Buy |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 47.4926 | +0.64% | +0.3011 | 47.4926 | 47.4926 | Buy |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 46.9225 | +0.64% | +0.3000 | 46.9225 | 46.9225 | Buy |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 46.9988 | +0.64% | +0.2973 | 46.9988 | 46.9988 | Buy |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 47.0921 | +0.63% | +0.2930 | 47.0921 | 47.0921 | Buy |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 47.1673 | +0.62% | +0.2888 | 47.1673 | 47.1673 | Sell |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 47.3906 | +0.57% | +0.2699 | 47.3906 | 47.3906 | Buy |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 47.8497 | +0.67% | +0.3206 | 47.8497 | 47.8497 | Buy |