![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Fresenius [physical] Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 47.9336 | −0.27% | −0.1312 | 47.9336 | 47.9336 | Buy |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 48.0153 | −0.26% | −0.1258 | 48.0153 | 48.0153 | Buy |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 48.1258 | −0.25% | −0.1214 | 48.1258 | 48.1258 | Buy |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 48.2183 | −0.24% | −0.1181 | 48.2183 | 48.2183 | Buy |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 48.3081 | −0.24% | −0.1156 | 48.3081 | 48.3081 | Buy |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 48.3990 | −0.23% | −0.1140 | 48.3990 | 48.3990 | Buy |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 47.8420 | −0.23% | −0.1120 | 47.8420 | 47.8420 | Buy |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 47.9255 | −0.23% | −0.1111 | 47.9255 | 47.9255 | Buy |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 48.0285 | −0.23% | −0.1108 | 48.0285 | 48.0285 | Buy |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 48.1098 | −0.23% | −0.1113 | 48.1098 | 48.1098 | Buy |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 48.1923 | −0.23% | −0.1123 | 48.1923 | 48.1923 | Buy |
| FREPX2026Fresenius [physical] Futures (Nov 2026) | 2026-11-20 | 48.2945 | −0.24% | −0.1142 | 48.2945 | 48.2945 | Buy |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 48.3762 | −0.24% | −0.1163 | 48.3762 | 48.3762 | Buy |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 48.9541 | −0.22% | −0.1099 | 48.9541 | 48.9541 | Buy |
| FREPZ2028Fresenius [physical] Futures (Dec 2028) | 2028-12-15 | 49.6434 | −0.20% | −0.0985 | 49.6434 | 49.6434 | Buy |