SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,377 | +1.54% | +188 | 12,406 | 12,210 | Strong buy |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,356 | +1.34% | +163 | 12,401 | 12,277 | Strong buy |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,113 | +0.84% | +101 | 12,113 | 12,113 | Buy |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,959 | +0.85% | +101 | 11,959 | 11,959 | Buy |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,961 | +0.85% | +101 | 11,961 | 11,961 | Buy |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,949 | +0.85% | +101 | 11,949 | 11,949 | Buy |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,892 | +0.86% | +101 | 11,892 | 11,892 | Buy |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,732 | +0.88% | +102 | 11,732 | 11,732 | Buy |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,734 | +0.89% | +103 | 11,734 | 11,734 | Buy |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,731 | +0.89% | +103 | 11,731 | 11,731 | Buy |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,676 | +0.89% | +103 | 11,676 | 11,676 | Buy |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,530 | +0.89% | +102 | 11,530 | 11,530 | Buy |