Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 12,616 | −0.14% | −18 | 12,652 | 12,559 | Buy |
| FSMIH2026SMI, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 12,539 | −0.15% | −19 | 12,560 | 12,500 | Buy |
| FSMIM2026SMI, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 12,381 | −0.19% | −24 | 12,381 | 12,381 | Buy |
| FSMIU2026SMI, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 12,381 | −0.17% | −21 | 12,381 | 12,381 | Buy |
| FSMIZ2026SMI, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 12,382 | −0.17% | −21 | 12,382 | 12,382 | Buy |
| FSMIH2027SMI, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 12,310 | −0.17% | −21 | 12,310 | 12,310 | Buy |
| FSMIM2027SMI, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 12,160 | −0.11% | −14 | 12,160 | 12,160 | Buy |
| FSMIU2027SMI, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 12,171 | −0.08% | −10 | 12,171 | 12,171 | Buy |
| FSMIZ2027SMI, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 12,168 | −0.06% | −7 | 12,168 | 12,168 | Buy |
| FSMIH2028SMI, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 12,114 | −0.02% | −3 | 12,114 | 12,114 | Buy |
| FSMIM2028SMI, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 11,968 | +0.01% | +1 | 11,968 | 11,968 | Buy |
| FSMIU2028SMI, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 11,972 | +0.03% | +4 | 11,972 | 11,972 | Buy |