Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,632 | +0.98% | +123 | 12,732 | 12,548 | Strong buy |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,431 | +0.54% | +67 | 12,431 | 12,431 | Buy |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,350 | +0.59% | +73 | 12,350 | 12,350 | Strong buy |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,276 | +0.52% | +63 | 12,276 | 12,276 | Buy |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,270 | +0.54% | +66 | 12,270 | 12,270 | Buy |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,208 | +0.54% | +65 | 12,208 | 12,208 | Buy |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12,047 | +0.58% | +69 | 12,047 | 12,047 | Buy |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12,043 | +0.49% | +59 | 12,043 | 12,043 | Buy |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12,036 | +0.48% | +58 | 12,036 | 12,036 | Buy |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,978 | +0.48% | +57 | 11,978 | 11,978 | Buy |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,829 | +0.48% | +56 | 11,829 | 11,829 | Buy |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 11,830 | +0.47% | +55 | 11,830 | 11,830 | Neutral |