3M SARON Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FSR3Z2025^{3M SARON Futures (Dec 2025)}	2026-03-17	100.065	−0.00%	−0.005	100.065	100.065	Sell
FSR3H2026^{3M SARON Futures (Mar 2026)}	2026-06-16	100.090	−0.00%	−0.005	100.090	100.090	Sell
FSR3M2026^{3M SARON Futures (Jun 2026)}	2026-09-15	100.105	−0.00%	−0.005	100.105	100.105	Sell
FSR3U2026^{3M SARON Futures (Sep 2026)}	2026-12-15	100.090	−0.01%	−0.010	100.090	100.090	Sell
FSR3Z2026^{3M SARON Futures (Dec 2026)}	2027-03-16	100.085	−0.01%	−0.010	100.085	100.085	Sell
FSR3H2027^{3M SARON Futures (Mar 2027)}	2027-06-15	100.045	−0.01%	−0.015	100.045	100.045	Sell
FSR3M2027^{3M SARON Futures (Jun 2027)}	2027-09-14	100.030	−0.02%	−0.020	100.030	100.030	Sell
FSR3U2027^{3M SARON Futures (Sep 2027)}	2027-12-14	99.900	−0.02%	−0.015	99.900	99.900	Buy
FSR3Z2027^{3M SARON Futures (Dec 2027)}	2028-03-14	99.860	−0.02%	−0.015	99.860	99.860	Sell
FSR3H2028^{3M SARON Futures (Mar 2028)}	2028-06-20	99.860	−0.02%	−0.015	99.860	99.860	Strong sell
FSR3M2028^{3M SARON Futures (Jun 2028)}	2028-09-19	99.860	−0.02%	−0.015	99.860	99.860	Neutral