![Orange [physical] Futures](https://s3-symbol-logo.tradingview.com/orange--big.svg){kind=logo}
Orange [physical] Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FTEQF2026Orange [physical] Futures (Jan 2026) | 2026-01-16 | 14.0768 | +0.89% | +0.1241 | 14.0768 | 14.0768 | Strong buy |
| FTEQG2026Orange [physical] Futures (Feb 2026) | 2026-02-20 | 14.1106 | +0.89% | +0.1242 | 14.1106 | 14.1106 | Strong buy |
| FTEQH2026Orange [physical] Futures (Mar 2026) | 2026-03-20 | 14.1346 | +0.89% | +0.1249 | 14.1346 | 14.1346 | Strong buy |
| FTEQJ2026Orange [physical] Futures (Apr 2026) | 2026-04-17 | 14.1607 | +0.89% | +0.1254 | 14.1607 | 14.1607 | Strong buy |
| FTEQK2026Orange [physical] Futures (May 2026) | 2026-05-15 | 14.1857 | +0.89% | +0.1257 | 14.1857 | 14.1857 | Strong buy |
| FTEQM2026Orange [physical] Futures (Jun 2026) | 2026-06-19 | 13.8198 | +0.92% | +0.1258 | 13.8198 | 13.8198 | Strong buy |
| FTEQN2026Orange [physical] Futures (Jul 2026) | 2026-07-17 | 13.8462 | +0.92% | +0.1265 | 13.8462 | 13.8462 | Strong buy |
| FTEQQ2026Orange [physical] Futures (Aug 2026) | 2026-08-21 | 13.8784 | +0.92% | +0.1270 | 13.8784 | 13.8784 | Strong buy |
| FTEQU2026Orange [physical] Futures (Sep 2026) | 2026-09-18 | 13.9041 | +0.92% | +0.1273 | 13.9041 | 13.9041 | Strong buy |
| FTEQV2026Orange [physical] Futures (Oct 2026) | 2026-10-16 | 13.9297 | +0.92% | +0.1274 | 13.9297 | 13.9297 | Strong buy |
| FTEQX2026Orange [physical] Futures (Nov 2026) | 2026-11-20 | 13.9615 | +0.92% | +0.1273 | 13.9615 | 13.9615 | Strong buy |
| FTEQZ2026Orange [physical] Futures (Dec 2026) | 2026-12-18 | 13.7325 | +0.93% | +0.1272 | 13.7325 | 13.7325 | Strong buy |
| FTEQF2027Orange [physical] Futures (Jan 2027) | 2027-01-15 | 13.7569 | +0.93% | +0.1272 | 13.7569 | 13.7569 | Neutral |
| FTEQZ2027Orange [physical] Futures (Dec 2027) | 2027-12-17 | 13.3857 | +0.96% | +0.1267 | 13.3857 | 13.3857 | Strong buy |
| FTEQZ2028Orange [physical] Futures (Dec 2028) | 2028-12-15 | 13.1388 | +1.00% | +0.1295 | 13.1388 | 13.1388 | Strong buy |