Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 115.28 | +0.67% | +0.77 | 115.28 | 115.28 | Buy |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 114.71 | +0.39% | +0.45 | 114.71 | 114.71 | Buy |
| FFXGLG2026Xetra-Gold Futures (Feb 2026) | 2026-02-20 | 115.75 | +0.67% | +0.77 | 115.75 | 115.75 | Neutral |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 115.96 | +0.67% | +0.77 | 115.96 | 115.96 | Buy |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 116.65 | +0.67% | +0.78 | 116.65 | 116.65 | Buy |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 116.07 | +0.48% | +0.56 | 116.07 | 116.07 | Buy |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 117.95 | +0.67% | +0.78 | 117.95 | 117.95 | Buy |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 117.37 | +0.47% | +0.55 | 117.37 | 117.37 | Buy |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 119.30 | +0.67% | +0.79 | 119.30 | 119.30 | Buy |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 120.06 | +0.66% | +0.79 | 120.06 | 120.06 | Buy |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 119.58 | +0.45% | +0.54 | 119.58 | 119.58 | Buy |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 121.62 | +0.67% | +0.81 | 121.62 | 121.62 | Buy |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 121.12 | +0.43% | +0.52 | 121.12 | 121.12 | Buy |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 122.39 | +0.39% | +0.48 | 122.39 | 122.39 | Buy |