Xetra-Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 111.66 | −0.36% | −0.40 | 111.66 | 111.66 | Buy |
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 111.90 | −0.36% | −0.40 | 111.90 | 111.90 | Buy |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 112.11 | −0.35% | −0.39 | 112.11 | 112.11 | Buy |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 112.79 | −0.36% | −0.41 | 112.79 | 112.79 | Buy |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 113.47 | −0.36% | −0.41 | 113.47 | 113.47 | Buy |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 114.11 | −0.36% | −0.41 | 114.11 | 114.11 | Buy |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 114.76 | −0.36% | −0.42 | 114.76 | 114.76 | Buy |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 115.41 | −0.36% | −0.42 | 115.41 | 115.41 | Buy |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 116.12 | −0.38% | −0.44 | 116.12 | 116.12 | Buy |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 116.88 | −0.38% | −0.44 | 116.88 | 116.88 | Buy |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 117.63 | −0.38% | −0.45 | 117.63 | 117.63 | Buy |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 118.40 | −0.38% | −0.45 | 118.40 | 118.40 | Buy |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 119.18 | −0.38% | −0.45 | 119.18 | 119.18 | Buy |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 119.97 | −0.39% | −0.47 | 119.97 | 119.97 | Sell |