Xetra-Gold Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 121.50 | +1.66% | +1.98 | 121.50 | 121.50 | Strong buy |
| FFXGLG2026Xetra-Gold Futures (Feb 2026) | 2026-02-20 | 121.79 | +1.65% | +1.98 | 121.79 | 121.79 | Buy |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 122.03 | +1.66% | +1.99 | 122.03 | 122.03 | Strong buy |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 122.73 | +1.66% | +2.00 | 122.73 | 122.73 | Strong buy |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 123.47 | +1.65% | +2.01 | 123.47 | 123.47 | Strong buy |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 124.21 | +1.65% | +2.02 | 124.21 | 124.21 | Strong buy |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 124.94 | +1.66% | +2.04 | 124.94 | 124.94 | Strong buy |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 125.65 | +1.65% | +2.04 | 125.65 | 125.65 | Strong buy |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 126.46 | +1.66% | +2.06 | 126.46 | 126.46 | Strong buy |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 127.29 | +1.65% | +2.07 | 127.29 | 127.29 | Strong buy |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 128.15 | +1.66% | +2.09 | 128.15 | 128.15 | Strong buy |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 129.03 | +1.65% | +2.10 | 129.03 | 129.03 | Strong buy |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 129.94 | +1.66% | +2.12 | 129.94 | 129.94 | Strong buy |
| FFXGLZ2028Xetra-Gold Futures (Dec 2028) | 2028-12-15 | 130.87 | — | — | 130.87 | 130.87 | Neutral |