List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 126.2010 | +1.69% | +2.0973 | 126.2010 | 126.2010 | Strong buy |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 126.6907 | +1.69% | +2.1051 | 126.6907 | 126.6907 | Strong buy |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 126.3203 | +1.70% | +2.1116 | 126.3203 | 126.3203 | Strong buy |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 126.5837 | +1.70% | +2.1170 | 126.5837 | 126.5837 | Strong buy |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 126.7616 | +1.70% | +2.1212 | 126.7616 | 126.7616 | Strong buy |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 126.4035 | +1.71% | +2.1295 | 126.4035 | 126.4035 | Strong buy |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 126.8349 | +1.71% | +2.1365 | 126.8349 | 126.8349 | Strong buy |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 126.4385 | +1.72% | +2.1423 | 126.4385 | 126.4385 | Strong buy |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 126.7737 | +1.72% | +2.1479 | 126.7737 | 126.7737 | Strong buy |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 127.1879 | +1.72% | +2.1548 | 127.1879 | 127.1879 | Strong buy |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 126.7662 | +1.73% | +2.1604 | 126.7662 | 126.7662 | Strong buy |
| GILFF2027Gilead Sciences Futures (Jan 2027) | 2027-01-15 | 127.0943 | +1.73% | +2.1659 | 127.0943 | 127.0943 | Neutral |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 128.8039 | +1.77% | +2.2463 | 128.8039 | 128.8039 | Strong buy |
| GILFZ2028Gilead Sciences Futures (Dec 2028) | 2028-12-15 | 130.5072 | +1.82% | +2.3296 | 130.5072 | 130.5072 | Strong buy |