HeidelbergCement Futures Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEFGZ2025HeidelbergCement Futures Futures (Dec 2025) | 2025-12-19 | 218.2125 | −1.05% | −2.3228 | 218.2125 | 218.2125 | Buy |
| HEFGF2026HeidelbergCement Futures Futures (Jan 2026) | 2026-01-16 | 218.5591 | −1.06% | −2.3516 | 218.5591 | 218.5591 | Buy |
| HEFGG2026HeidelbergCement Futures Futures (Feb 2026) | 2026-02-20 | 219.0407 | −1.08% | −2.3865 | 219.0407 | 219.0407 | Buy |
| HEFGH2026HeidelbergCement Futures Futures (Mar 2026) | 2026-03-20 | 219.4454 | −1.09% | −2.4144 | 219.4454 | 219.4454 | Buy |
| HEFGJ2026HeidelbergCement Futures Futures (Apr 2026) | 2026-04-17 | 219.8420 | −1.10% | −2.4429 | 219.8420 | 219.8420 | Buy |
| HEFGK2026HeidelbergCement Futures Futures (May 2026) | 2026-05-15 | 217.3766 | −1.12% | −2.4715 | 217.3766 | 217.3766 | Buy |
| HEFGM2026HeidelbergCement Futures Futures (Jun 2026) | 2026-06-19 | 217.8796 | −1.14% | −2.5048 | 217.8796 | 217.8796 | Buy |
| HEFGN2026HeidelbergCement Futures Futures (Jul 2026) | 2026-07-17 | 218.2553 | −1.15% | −2.5283 | 218.2553 | 218.2553 | Buy |
| HEFGQ2026HeidelbergCement Futures Futures (Aug 2026) | 2026-08-21 | 218.7216 | −1.16% | −2.5564 | 218.7216 | 218.7216 | Buy |
| HEFGU2026HeidelbergCement Futures Futures (Sep 2026) | 2026-09-18 | 219.0935 | −1.16% | −2.5801 | 219.0935 | 219.0935 | Neutral |
| HEFGV2026HeidelbergCement Futures Futures (Oct 2026) | 2026-10-16 | 219.4725 | −1.17% | −2.6067 | 219.4725 | 219.4725 | Neutral |
| HEFGX2026HeidelbergCement Futures Futures (Nov 2026) | 2026-11-20 | 219.9458 | −1.19% | −2.6399 | 219.9458 | 219.9458 | Neutral |
| HEFGZ2026HeidelbergCement Futures Futures (Dec 2026) | 2026-12-18 | 220.3264 | −1.20% | −2.6677 | 220.3264 | 220.3264 | Buy |
| HEFGZ2027HeidelbergCement Futures Futures (Dec 2027) | 2027-12-17 | 223.0979 | −1.32% | −2.9875 | 223.0979 | 223.0979 | Buy |
| HEFGZ2028HeidelbergCement Futures Futures (Dec 2028) | 2028-12-15 | 226.2754 | −1.46% | −3.3503 | 226.2754 | 226.2754 | Strong sell |