HeidelbergCement Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEFGU2025HeidelbergCement Futures (Sep 2025) | 2025-09-19 | 208.1051 | +2.51% | +5.0934 | 208.1051 | 208.1051 | Strong buy |
| HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 208.4622 | +2.51% | +5.1029 | 208.4622 | 208.4622 | Strong buy |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 208.9370 | +2.51% | +5.1112 | 208.9370 | 208.9370 | Strong buy |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 209.3412 | +2.51% | +5.1278 | 209.3412 | 209.3412 | Strong buy |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 209.7411 | +2.51% | +5.1409 | 209.7411 | 209.7411 | Strong buy |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 210.2538 | +2.52% | +5.1583 | 210.2538 | 210.2538 | Strong buy |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 210.6668 | +2.52% | +5.1776 | 210.6668 | 210.6668 | Strong buy |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 211.0347 | +2.52% | +5.1816 | 211.0347 | 211.0347 | Strong buy |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 208.5254 | +2.55% | +5.1831 | 208.5254 | 208.5254 | Strong buy |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 208.9629 | +2.54% | +5.1834 | 208.9629 | 208.9629 | Strong buy |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 209.3130 | +2.55% | +5.1973 | 209.3130 | 209.3130 | Strong buy |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 209.7434 | +2.55% | +5.2155 | 209.7434 | 209.7434 | Strong buy |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 210.0833 | +2.55% | +5.2302 | 210.0833 | 210.0833 | Strong buy |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 211.1124 | +2.56% | +5.2747 | 211.1124 | 211.1124 | Strong buy |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 213.3089 | +2.62% | +5.4528 | 213.3089 | 213.3089 | Strong buy |