List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 301.9592 | −0.39% | −1.1700 | 301.9592 | 301.9592 | Sell |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 301.4297 | −0.39% | −1.1785 | 301.4297 | 301.4297 | Sell |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 302.3569 | −0.39% | −1.1817 | 302.3569 | 302.3569 | Sell |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 302.9848 | −0.48% | −1.4556 | 302.9848 | 302.9848 | Sell |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 301.8575 | −0.63% | −1.9193 | 301.8575 | 301.8575 | Sell |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 302.8147 | −0.95% | −2.9014 | 302.8147 | 302.8147 | Sell |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 302.2974 | −0.96% | −2.9167 | 302.2974 | 302.2974 | Sell |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 303.1648 | −0.94% | −2.8703 | 303.1648 | 303.1648 | Sell |
| IBMFV2026IBM Futures (Oct 2026) | 2026-10-16 | 303.9687 | −0.94% | −2.8859 | 303.9687 | 303.9687 | Strong sell |
| IBMFX2026IBM Futures (Nov 2026) | 2026-11-20 | 303.4108 | −0.95% | −2.9049 | 303.4108 | 303.4108 | Strong sell |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 304.2180 | −0.94% | −2.8920 | 304.2180 | 304.2180 | Sell |
| IBMFF2027IBM Futures (Jan 2027) | 2027-01-15 | 305.0055 | — | — | 305.0055 | 305.0055 | Neutral |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 310.1973 | −0.40% | −1.2593 | 310.1973 | 310.1973 | Sell |
| IBMFZ2028IBM Futures (Dec 2028) | 2028-12-15 | 315.4100 | −0.34% | −1.0666 | 315.4100 | 315.4100 | Sell |