Intesa Sanpaolo Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IESIF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5.9252 | +0.50% | +0.0296 | 5.9252 | 5.9252 | Strong buy |
| IESIG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5.9394 | +0.50% | +0.0293 | 5.9394 | 5.9394 | Strong buy |
| IESIH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5.9508 | +0.49% | +0.0290 | 5.9508 | 5.9508 | Strong buy |
| IESIJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5.9617 | +0.49% | +0.0290 | 5.9617 | 5.9617 | Strong buy |
| IESIK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5.7813 | +0.50% | +0.0290 | 5.7813 | 5.7813 | Strong buy |
| IESIM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5.7937 | +0.51% | +0.0293 | 5.7937 | 5.7937 | Strong buy |
| IESIN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5.8045 | +0.51% | +0.0294 | 5.8045 | 5.8045 | Strong buy |
| IESIQ2026Intesa Sanpaolo Futures (Aug 2026) | 2026-08-20 | 5.8179 | +0.51% | +0.0293 | 5.8179 | 5.8179 | Strong buy |
| IESIU2026Intesa Sanpaolo Futures (Sep 2026) | 2026-09-17 | 5.8286 | +0.50% | +0.0292 | 5.8286 | 5.8286 | Strong buy |
| IESIV2026Intesa Sanpaolo Futures (Oct 2026) | 2026-10-15 | 5.6793 | +0.52% | +0.0294 | 5.6793 | 5.6793 | Strong buy |
| IESIX2026Intesa Sanpaolo Futures (Nov 2026) | 2026-11-19 | 5.6924 | +0.52% | +0.0296 | 5.6924 | 5.6924 | Strong buy |
| IESIZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5.7029 | +0.52% | +0.0297 | 5.7029 | 5.7029 | Strong buy |
| IESIF2027Intesa Sanpaolo Futures (Jan 2027) | 2027-01-14 | 5.7131 | — | — | 5.7131 | 5.7131 | Neutral |
| IESIZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5.4489 | +0.59% | +0.0319 | 5.4489 | 5.4489 | Strong buy |
| IESIZ2028Intesa Sanpaolo Futures (Dec 2028) | 2028-12-14 | 5.2419 | +0.55% | +0.0287 | 5.2419 | 5.2419 | Buy |