List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IESIF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5.8919 | −0.56% | −0.0333 | 5.8919 | 5.8919 | Buy |
| IESIG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5.9060 | −0.56% | −0.0334 | 5.9060 | 5.9060 | Buy |
| IESIH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5.9174 | −0.56% | −0.0334 | 5.9174 | 5.9174 | Buy |
| IESIJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5.9282 | −0.56% | −0.0335 | 5.9282 | 5.9282 | Buy |
| IESIK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5.7478 | −0.58% | −0.0335 | 5.7478 | 5.7478 | Buy |
| IESIM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5.7601 | −0.58% | −0.0336 | 5.7601 | 5.7601 | Buy |
| IESIN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5.7708 | −0.58% | −0.0337 | 5.7708 | 5.7708 | Buy |
| IESIQ2026Intesa Sanpaolo Futures (Aug 2026) | 2026-08-20 | 5.7842 | −0.58% | −0.0337 | 5.7842 | 5.7842 | Buy |
| IESIU2026Intesa Sanpaolo Futures (Sep 2026) | 2026-09-17 | 5.7949 | −0.58% | −0.0337 | 5.7949 | 5.7949 | Buy |
| IESIV2026Intesa Sanpaolo Futures (Oct 2026) | 2026-10-15 | 5.6454 | −0.60% | −0.0339 | 5.6454 | 5.6454 | Buy |
| IESIX2026Intesa Sanpaolo Futures (Nov 2026) | 2026-11-19 | 5.6585 | −0.60% | −0.0339 | 5.6585 | 5.6585 | Buy |
| IESIZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5.6689 | −0.60% | −0.0340 | 5.6689 | 5.6689 | Buy |
| IESIF2027Intesa Sanpaolo Futures (Jan 2027) | 2027-01-14 | 5.6791 | −0.60% | −0.0340 | 5.6791 | 5.6791 | Neutral |
| IESIZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5.4141 | −0.64% | −0.0348 | 5.4141 | 5.4141 | Buy |
| IESIZ2028Intesa Sanpaolo Futures (Dec 2028) | 2028-12-14 | 5.2060 | −0.68% | −0.0359 | 5.2060 | 5.2060 | Neutral |