Intercontinental Hotels Group Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 10,616.2796 | +1.23% | +129.2790 | 10,616.2796 | 10,616.2796 | Strong buy |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 10,656.7162 | +1.23% | +129.8322 | 10,656.7162 | 10,656.7162 | Strong buy |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 10,690.0360 | +1.23% | +130.4001 | 10,690.0360 | 10,690.0360 | Strong buy |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 10,636.3958 | +1.25% | +130.8745 | 10,636.3958 | 10,636.3958 | Strong buy |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 10,668.7606 | +1.25% | +131.3505 | 10,668.7606 | 10,668.7606 | Strong buy |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 10,709.3551 | +1.25% | +132.0008 | 10,709.3551 | 10,709.3551 | Strong buy |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 10,740.2322 | +1.25% | +132.4945 | 10,740.2322 | 10,740.2322 | Strong buy |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 10,734.3280 | +1.26% | +133.1131 | 10,734.3280 | 10,734.3280 | Strong buy |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 10,764.2490 | +1.26% | +133.6087 | 10,764.2490 | 10,764.2490 | Buy |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 10,793.7953 | +1.26% | +134.1053 | 10,793.7953 | 10,793.7953 | Buy |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 10,830.1958 | +1.26% | +134.7275 | 10,830.1958 | 10,830.1958 | Buy |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 10,858.8860 | +1.26% | +135.2263 | 10,858.8860 | 10,858.8860 | Strong buy |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 11,133.9599 | +1.30% | +143.1799 | 11,133.9599 | 11,133.9599 | Strong buy |
| IHGGZ2028Intercontinental Hotels Group Futures (Dec 2028) | 2028-12-15 | 11,440.4637 | +1.37% | +154.1909 | 11,440.4637 | 11,440.4637 | Buy |