Get started
International Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] Futures

International Consolidated Airlines Group [physical] Futures

No trades
OverviewNewsMindsTechnicalsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026)
2026-01-164.8294+0.65%+0.03104.82944.8294
Buy
INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026)
2026-02-204.8410+0.65%+0.03114.84104.8410
Buy
INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026)
2026-03-204.8503+0.65%+0.03124.85034.8503
Buy
INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026)
2026-04-174.8592+0.65%+0.03134.85924.8592
Buy
INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026)
2026-05-154.8678+0.65%+0.03144.86784.8678
Buy
INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026)
2026-06-194.8781+0.65%+0.03144.87814.8781
Buy
INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026)
2026-07-174.8572+0.65%+0.03144.85724.8572
Buy
INRPQ2026International Consolidated Airlines Group [physical] Futures (Aug 2026)
2026-08-214.8685+0.65%+0.03164.86854.8685
Buy
INRPU2026International Consolidated Airlines Group [physical] Futures (Sep 2026)
2026-09-184.8775+0.65%+0.03174.87754.8775
Buy
INRPV2026International Consolidated Airlines Group [physical] Futures (Oct 2026)
2026-10-164.8865+0.65%+0.03174.88654.8865
Buy
INRPX2026International Consolidated Airlines Group [physical] Futures (Nov 2026)
2026-11-204.8978+0.65%+0.03184.89784.8978
Buy
INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026)
2026-12-184.8767+0.66%+0.03184.87674.8767
Buy
INRPF2027International Consolidated Airlines Group [physical] Futures (Jan 2027)
2027-01-154.8855——4.88554.8855
Neutral
INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027)
2027-12-174.9373+0.66%+0.03264.93734.9373
Buy
INRPZ2028International Consolidated Airlines Group [physical] Futures (Dec 2028)
2028-12-155.0156+0.67%+0.03345.01565.0156
Neutral