JPMorgan Chase Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 320.6643 | +1.50% | +4.7285 | 320.6643 | 320.6643 | Strong buy |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 321.9093 | +1.50% | +4.7427 | 321.9093 | 321.9093 | Strong buy |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 322.8995 | +1.50% | +4.7578 | 322.8995 | 322.8995 | Strong buy |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 322.0686 | +1.41% | +4.4840 | 322.0686 | 322.0686 | Strong buy |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 322.5182 | +1.26% | +4.0085 | 322.5182 | 322.5182 | Strong buy |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 322.0395 | +0.94% | +2.9979 | 322.0395 | 322.0395 | Strong buy |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 323.1394 | +0.94% | +3.0025 | 323.1394 | 323.1394 | Strong buy |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 324.0666 | +0.96% | +3.0687 | 324.0666 | 324.0666 | Strong buy |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 323.4247 | +0.96% | +3.0685 | 323.4247 | 323.4247 | Strong buy |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 324.4818 | +0.95% | +3.0684 | 324.4818 | 324.4818 | Strong buy |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 325.3450 | +0.96% | +3.0982 | 325.3450 | 325.3450 | Strong buy |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 332.5648 | +1.54% | +5.0596 | 332.5648 | 332.5648 | Strong buy |
| JPMFZ2028JPMorgan Chase Futures (Dec 2028) | 2028-12-15 | 338.9952 | +1.65% | +5.4991 | 338.9952 | 338.9952 | Strong buy |