Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
JPMFX2025^{JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	311.2191	+0.22%	+0.6750	311.2191	311.2191	Buy
JPMFZ2025^{JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	312.2306	+0.22%	+0.6716	312.2306	312.2306	Buy
JPMFF2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	311.8931	+0.22%	+0.6694	311.8931	311.8931	Buy
JPMFG2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	313.1230	+0.21%	+0.6708	313.1230	313.1230	Buy
JPMFH2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	314.0840	+0.21%	+0.6713	314.0840	314.0840	Buy
JPMFJ2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	313.5780	+0.21%	+0.6715	313.5780	313.5780	Buy
JPMFK2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026)}	2026-05-15	314.5078	+0.21%	+0.6720	314.5078	314.5078	Buy
JPMFM2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	315.6566	+0.21%	+0.6734	315.6566	315.6566	Buy
JPMFN2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	315.1097	+0.21%	+0.6749	315.1097	315.1097	Buy
JPMFQ2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	316.2168	+0.21%	+0.6762	316.2168	316.2168	Buy
JPMFU2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	317.0876	+0.21%	+0.6768	317.0876	317.0876	Buy
JPMFV2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	316.4939	+0.21%	+0.6774	316.4939	316.4939	Buy
JPMFX2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	317.5596	+0.21%	+0.6797	317.5596	317.5596	Buy
JPMFZ2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	318.4196	+0.22%	+0.6855	318.4196	318.4196	Buy
JPMFZ2027^{JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	323.5675	+0.23%	+0.7467	323.5675	323.5675	Buy

JPMORGAN CHASE SINGLE STOCK FUTURES

Contracts