List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 313.7900 | −0.77% | −2.4343 | 313.7900 | 313.7900 | Buy |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 315.9358 | +0.08% | +0.2653 | 315.9358 | 315.9358 | Buy |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 317.1666 | +0.08% | +0.2656 | 317.1666 | 317.1666 | Buy |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 318.1417 | +0.09% | +0.2727 | 318.1417 | 318.1417 | Buy |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 317.5846 | +0.09% | +0.2746 | 317.5846 | 317.5846 | Buy |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 318.5097 | +0.09% | +0.2741 | 318.5097 | 318.5097 | Buy |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 319.0416 | +0.09% | +0.2725 | 319.0416 | 319.0416 | Buy |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 320.1369 | +0.09% | +0.2742 | 320.1369 | 320.1369 | Buy |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 320.9979 | +0.09% | +0.2754 | 320.9979 | 320.9979 | Buy |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 320.3562 | +0.09% | +0.2829 | 320.3562 | 320.3562 | Buy |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 321.4134 | +0.09% | +0.2962 | 321.4134 | 321.4134 | Buy |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 322.2468 | +0.10% | +0.3086 | 322.2468 | 322.2468 | Buy |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 327.5052 | +0.13% | +0.4131 | 327.5052 | 327.5052 | Buy |
| JPMFZ2028JPMorgan Chase Futures (Dec 2028) | 2028-12-15 | 333.4961 | +0.15% | +0.4920 | 333.4961 | 333.4961 | Buy |