JPMorgan Chase FuturesJJ

JPMorgan Chase Futures

256.7817USDD
−1.8621−0.72%
USD
No trades
See on Supercharts

JPMorgan Chase Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
JPMFK2025JPMorgan Chase Futures (May 2025)
D
2025-05-16253.5666−0.72%−1.8341253.5666253.5666
Buy
JPMFM2025JPMorgan Chase Futures (Jun 2025)
D
2025-06-20254.6867−0.72%−1.8433254.6867254.6867
Buy
JPMFN2025JPMorgan Chase Futures (Jul 2025)
D
2025-07-18254.2445−0.72%−1.8531254.2445254.2445
Buy
JPMFQ2025JPMorgan Chase Futures (Aug 2025)
D
2025-08-15255.1420−0.72%−1.8545255.1420255.1420
Buy
JPMFU2025JPMorgan Chase Futures (Sep 2025)
D
2025-09-19256.2292−0.72%−1.8582256.2292256.2292
Buy
JPMFV2025JPMorgan Chase Futures (Oct 2025)
D
2025-10-17255.7353−0.72%−1.8599255.7353255.7353
Buy
JPMFX2025JPMorgan Chase Futures (Nov 2025)
D
2025-11-21256.7817−0.72%−1.8621256.7817256.7817
Buy
JPMFZ2025JPMorgan Chase Futures (Dec 2025)
D
2025-12-19257.5910−0.72%−1.8702257.5910257.5910
Buy
JPMFF2026JPMorgan Chase Futures (Jan 2026)
D
2026-01-16257.0328−0.73%−1.8794257.0328257.0328
Buy
JPMFG2026JPMorgan Chase Futures (Feb 2026)
D
2026-02-20258.0005−0.73%−1.8877258.0005258.0005
Buy
JPMFH2026JPMorgan Chase Futures (Mar 2026)
D
2026-03-20258.7704−0.72%−1.8788258.7704258.7704
Buy
JPMFJ2026JPMorgan Chase Futures (Apr 2026)
D
2026-04-17258.0747−0.72%−1.8674258.0747258.0747
Buy
JPMFK2026JPMorgan Chase Futures (May 2026)
D
2026-05-15258.8150−0.71%−1.8558258.8150258.8150
Neutral
JPMFZ2026JPMorgan Chase Futures (Dec 2026)
D
2026-12-18261.4515−0.71%−1.8641261.4515261.4515
Buy
JPMFZ2027JPMorgan Chase Futures (Dec 2027)
D
2027-12-17265.1633−0.70%−1.8798265.1633265.1633
Buy