The Coca-Cola Company Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 70.1270 | −1.00% | −0.7094 | 70.1270 | 70.1270 | Sell |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 70.3993 | −1.00% | −0.7130 | 70.3993 | 70.3993 | Sell |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 70.0957 | −1.01% | −0.7151 | 70.0957 | 70.0957 | Sell |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 70.2412 | −1.10% | −0.7800 | 70.2412 | 70.2412 | Strong sell |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 70.3393 | −1.25% | −0.8887 | 70.3393 | 70.3393 | Strong sell |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 70.0411 | −1.57% | −1.1200 | 70.0411 | 70.0411 | Strong sell |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 70.2804 | −1.58% | −1.1250 | 70.2804 | 70.2804 | Sell |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 69.9618 | −1.57% | −1.1155 | 69.9618 | 69.9618 | Strong sell |
| KOFFV2026The Coca-Cola Company Futures (Oct 2026) | 2026-10-16 | 70.1473 | −1.57% | −1.1203 | 70.1473 | 70.1473 | Strong sell |
| KOFFX2026The Coca-Cola Company Futures (Nov 2026) | 2026-11-20 | 70.3766 | −1.58% | −1.1262 | 70.3766 | 70.3766 | Strong sell |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 70.0430 | −1.58% | −1.1244 | 70.0430 | 70.0430 | Sell |
| KOFFF2027The Coca-Cola Company Futures (Jan 2027) | 2027-01-15 | 70.2243 | — | — | 70.2243 | 70.2243 | Neutral |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 70.6793 | −1.07% | −0.7664 | 70.6793 | 70.6793 | Sell |
| KOFFZ2028The Coca-Cola Company Futures (Dec 2028) | 2028-12-15 | 71.0320 | −1.03% | −0.7401 | 71.0320 | 71.0320 | Strong sell |