Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 71.1653 | +0.09% | +0.0619 | 71.1653 | 71.1653 | Buy |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 71.3880 | +0.09% | +0.0616 | 71.3880 | 71.3880 | Buy |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 71.6672 | +0.09% | +0.0612 | 71.6672 | 71.6672 | Buy |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 71.3660 | +0.09% | +0.0607 | 71.3660 | 71.3660 | Buy |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 71.5790 | +0.08% | +0.0596 | 71.5790 | 71.5790 | Neutral |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 71.7891 | +0.08% | +0.0582 | 71.7891 | 71.7891 | Neutral |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 71.7299 | +0.08% | +0.0565 | 71.7299 | 71.7299 | Neutral |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 71.9789 | +0.08% | +0.0563 | 71.9789 | 71.9789 | Neutral |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 71.6549 | +0.08% | +0.0566 | 71.6549 | 71.6549 | Neutral |
| KOFFV2026The Coca-Cola Company Futures (Oct 2026) | 2026-10-16 | 71.8472 | +0.08% | +0.0576 | 71.8472 | 71.8472 | Neutral |
| KOFFX2026The Coca-Cola Company Futures (Nov 2026) | 2026-11-20 | 72.0838 | +0.08% | +0.0595 | 72.0838 | 72.0838 | Sell |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 71.7517 | +0.08% | +0.0595 | 71.7517 | 71.7517 | Buy |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 71.9951 | +0.07% | +0.0531 | 71.9951 | 71.9951 | Buy |
| KOFFZ2028The Coca-Cola Company Futures (Dec 2028) | 2028-12-15 | 72.2742 | +0.07% | +0.0476 | 72.2742 | 72.2742 | Neutral |