Mediobanca Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ME9GF2026Mediobanca Futures (Jan 2026) | 2026-01-15 | 17.4492 | −0.25% | −0.0438 | 17.4492 | 17.4492 | Buy |
| ME9GG2026Mediobanca Futures (Feb 2026) | 2026-02-19 | 17.4912 | −0.25% | −0.0438 | 17.4912 | 17.4912 | Buy |
| ME9GH2026Mediobanca Futures (Mar 2026) | 2026-03-19 | 17.5248 | −0.25% | −0.0439 | 17.5248 | 17.5248 | Neutral |
| ME9GJ2026Mediobanca Futures (Apr 2026) | 2026-04-16 | 17.5568 | −0.25% | −0.0439 | 17.5568 | 17.5568 | Buy |
| ME9GK2026Mediobanca Futures (May 2026) | 2026-05-14 | 16.0878 | −0.27% | −0.0439 | 16.0878 | 16.0878 | Neutral |
| ME9GM2026Mediobanca Futures (Jun 2026) | 2026-06-18 | 16.1221 | −0.27% | −0.0440 | 16.1221 | 16.1221 | Neutral |
| ME9GN2026Mediobanca Futures (Jul 2026) | 2026-07-16 | 16.1522 | −0.27% | −0.0440 | 16.1522 | 16.1522 | Neutral |
| ME9GQ2026Mediobanca Futures (Aug 2026) | 2026-08-20 | 16.1895 | −0.27% | −0.0442 | 16.1895 | 16.1895 | Neutral |
| ME9GU2026Mediobanca Futures (Sep 2026) | 2026-09-17 | 16.2195 | −0.27% | −0.0442 | 16.2195 | 16.2195 | Buy |
| ME9GV2026Mediobanca Futures (Oct 2026) | 2026-10-15 | 16.2494 | −0.27% | −0.0444 | 16.2494 | 16.2494 | Buy |
| ME9GX2026Mediobanca Futures (Nov 2026) | 2026-11-19 | 16.2870 | −0.27% | −0.0444 | 16.2870 | 16.2870 | Buy |
| ME9GZ2026Mediobanca Futures (Dec 2026) | 2026-12-17 | 15.4827 | −0.29% | −0.0445 | 15.4827 | 15.4827 | Neutral |
| ME9GF2027Mediobanca Futures (Jan 2027) | 2027-01-14 | 15.5105 | −0.29% | −0.0445 | 15.5105 | 15.5105 | Neutral |
| ME9GZ2027Mediobanca Futures (Dec 2027) | 2027-12-16 | 13.5494 | −0.34% | −0.0456 | 13.5494 | 13.5494 | Neutral |
| ME9GZ2028Mediobanca Futures (Dec 2028) | 2028-12-14 | 11.6109 | −0.40% | −0.0470 | 11.6109 | 11.6109 | Neutral |