Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ME9GZ2025Mediobanca Futures (Dec 2025) | 2025-12-18 | 16.5502 | +1.67% | +0.2722 | 16.5502 | 16.5502 | Sell |
| ME9GF2026Mediobanca Futures (Jan 2026) | 2026-01-15 | 16.5781 | +1.67% | +0.2723 | 16.5781 | 16.5781 | Sell |
| ME9GG2026Mediobanca Futures (Feb 2026) | 2026-02-19 | 16.6164 | +1.67% | +0.2725 | 16.6164 | 16.6164 | Sell |
| ME9GH2026Mediobanca Futures (Mar 2026) | 2026-03-19 | 16.6484 | −0.00% | −0.0002 | 16.6484 | 16.6484 | Sell |
| ME9GJ2026Mediobanca Futures (Apr 2026) | 2026-04-16 | 16.6803 | +1.67% | +0.2737 | 16.6803 | 16.6803 | Sell |
| ME9GK2026Mediobanca Futures (May 2026) | 2026-05-14 | 15.2127 | +0.00% | +0.0002 | 15.2127 | 15.2127 | Sell |
| ME9GM2026Mediobanca Futures (Jun 2026) | 2026-06-18 | 15.2499 | +0.00% | +0.0005 | 15.2499 | 15.2499 | Sell |
| ME9GN2026Mediobanca Futures (Jul 2026) | 2026-07-16 | 15.2771 | +1.84% | +0.2761 | 15.2771 | 15.2771 | Sell |
| ME9GQ2026Mediobanca Futures (Aug 2026) | 2026-08-20 | 15.3115 | +1.84% | +0.2773 | 15.3115 | 15.3115 | Sell |
| ME9GU2026Mediobanca Futures (Sep 2026) | 2026-09-17 | 15.3391 | +0.00% | +0.0001 | 15.3391 | 15.3391 | Sell |
| ME9GV2026Mediobanca Futures (Oct 2026) | 2026-10-15 | 15.3672 | −0.00% | −0.0002 | 15.3672 | 15.3672 | Sell |
| ME9GX2026Mediobanca Futures (Nov 2026) | 2026-11-19 | 15.4023 | −0.00% | −0.0006 | 15.4023 | 15.4023 | Sell |
| ME9GZ2026Mediobanca Futures (Dec 2026) | 2026-12-17 | 14.5962 | −0.01% | −0.0010 | 14.5962 | 14.5962 | Sell |
| ME9GZ2027Mediobanca Futures (Dec 2027) | 2027-12-16 | 12.6741 | +2.47% | +0.3056 | 12.6741 | 12.6741 | Sell |
| ME9GZ2028Mediobanca Futures (Dec 2028) | 2028-12-14 | 10.7167 | −0.08% | −0.0087 | 10.7167 | 10.7167 | Sell |