Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MSTFX2025MICROSOFT SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 523.5156 | +1.30% | +6.7249 | 523.5156 | 523.5156 | Strong buy |
| MSTFZ2025MICROSOFT SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 525.2212 | +1.30% | +6.7534 | 525.2212 | 525.2212 | Buy |
| MSTFF2026MICROSOFT SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 526.8878 | +1.30% | +6.7757 | 526.8878 | 526.8878 | Buy |
| MSTFG2026MICROSOFT SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 528.0959 | +1.31% | +6.8090 | 528.0959 | 528.0959 | Buy |
| MSTFH2026MICROSOFT SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 529.6460 | +1.31% | +6.8367 | 529.6460 | 529.6460 | Buy |
| MSTFJ2026MICROSOFT SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 531.1534 | +1.31% | +6.8652 | 531.1534 | 531.1534 | Buy |
| MSTFK2026MICROSOFT SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 532.6482 | +1.31% | +6.8894 | 532.6482 | 532.6482 | Buy |
| MSTFM2026MICROSOFT SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 533.6804 | +1.31% | +6.9196 | 533.6804 | 533.6804 | Buy |
| MSTFN2026MICROSOFT SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 535.1093 | +1.31% | +6.9434 | 535.1093 | 535.1093 | Buy |
| MSTFQ2026MICROSOFT SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 536.2009 | +1.32% | +6.9753 | 536.2009 | 536.2009 | Strong buy |
| MSTFU2026MICROSOFT SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 537.5917 | +1.32% | +7.0027 | 537.5917 | 537.5917 | Buy |
| MSTFV2026MICROSOFT SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 538.9552 | +1.32% | +7.0304 | 538.9552 | 538.9552 | Strong buy |
| MSTFX2026MICROSOFT SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 539.9962 | +1.32% | +7.0550 | 539.9962 | 539.9962 | Neutral |
| MSTFZ2026MICROSOFT SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 541.3663 | +1.32% | +7.0784 | 541.3663 | 541.3663 | Buy |
| MSTFZ2027MICROSOFT SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 556.3539 | +1.36% | +7.4632 | 556.3539 | 556.3539 | Buy |