Banca Mediolanum Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 19.3724 | +0.13% | +0.0259 | 19.3724 | 19.3724 | Buy |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 19.4473 | +0.15% | +0.0283 | 19.4473 | 19.4473 | Buy |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 19.4564 | +0.13% | +0.0262 | 19.4564 | 19.4564 | Buy |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 19.5213 | +0.15% | +0.0294 | 19.5213 | 19.5213 | Buy |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 19.1009 | +0.14% | +0.0264 | 19.1009 | 19.1009 | Buy |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 19.1710 | +0.15% | +0.0294 | 19.1710 | 19.1710 | Buy |
| MUNGN2026Banca Mediolanum Futures (Jul 2026) | 2026-07-16 | 19.2076 | +0.16% | +0.0302 | 19.2076 | 19.2076 | Buy |
| MUNGQ2026Banca Mediolanum Futures (Aug 2026) | 2026-08-20 | 19.2217 | +0.14% | +0.0266 | 19.2217 | 19.2217 | Buy |
| MUNGU2026Banca Mediolanum Futures (Sep 2026) | 2026-09-17 | 19.2879 | +0.16% | +0.0307 | 19.2879 | 19.2879 | Buy |
| MUNGV2026Banca Mediolanum Futures (Oct 2026) | 2026-10-15 | 19.2928 | +0.14% | +0.0267 | 19.2928 | 19.2928 | Buy |
| MUNGX2026Banca Mediolanum Futures (Nov 2026) | 2026-11-19 | 19.3374 | +0.14% | +0.0267 | 19.3374 | 19.3374 | Buy |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 19.0226 | +0.14% | +0.0268 | 19.0226 | 19.0226 | Buy |
| MUNGF2027Banca Mediolanum Futures (Jan 2027) | 2027-01-14 | 19.0567 | +0.14% | +0.0269 | 19.0567 | 19.0567 | Neutral |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 18.6103 | +0.14% | +0.0254 | 18.6103 | 18.6103 | Buy |
| MUNGZ2028Banca Mediolanum Futures (Dec 2028) | 2028-12-14 | 18.2218 | +0.14% | +0.0249 | 18.2218 | 18.2218 | Buy |