Banca Mediolanum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 17.1294 | +0.23% | +0.0390 | 17.1294 | 17.1294 | Buy |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 17.1589 | +0.23% | +0.0393 | 17.1589 | 17.1589 | Buy |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 17.1981 | +0.23% | +0.0389 | 17.1981 | 17.1981 | Buy |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 16.8803 | +0.23% | +0.0387 | 16.8803 | 16.8803 | Buy |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 16.9123 | +0.23% | +0.0391 | 16.9123 | 16.9123 | Buy |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 16.9532 | +0.23% | +0.0396 | 16.9532 | 16.9532 | Buy |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 16.9857 | +0.24% | +0.0403 | 16.9857 | 16.9857 | Buy |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 17.0154 | +0.24% | +0.0405 | 17.0154 | 17.0154 | Buy |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 16.4943 | +0.25% | +0.0407 | 16.4943 | 16.4943 | Buy |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 16.5293 | +0.25% | +0.0409 | 16.5293 | 16.5293 | Buy |
| MUNGN2026Banca Mediolanum Futures (Jul 2026) | 2026-07-16 | 16.5564 | +0.25% | +0.0411 | 16.5564 | 16.5564 | Buy |
| MUNGQ2026Banca Mediolanum Futures (Aug 2026) | 2026-08-20 | 16.5897 | +0.25% | +0.0414 | 16.5897 | 16.5897 | Buy |
| MUNGU2026Banca Mediolanum Futures (Sep 2026) | 2026-09-17 | 16.6160 | +0.25% | +0.0417 | 16.6160 | 16.6160 | Buy |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 16.3450 | +0.27% | +0.0433 | 16.3450 | 16.3450 | Buy |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 15.8259 | +0.32% | +0.0509 | 15.8259 | 15.8259 | Buy |