Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,119.7392 | +0.14% | +1.6122 | 1,119.7392 | 1,119.7392 | Buy |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,123.3201 | +0.14% | +1.6044 | 1,123.3201 | 1,123.3201 | Buy |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,126.9810 | +0.14% | +1.5987 | 1,126.9810 | 1,126.9810 | Buy |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,131.4908 | +0.14% | +1.5997 | 1,131.4908 | 1,131.4908 | Buy |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,135.0924 | +0.14% | +1.5972 | 1,135.0924 | 1,135.0924 | Buy |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,138.7002 | +0.14% | +1.5947 | 1,138.7002 | 1,138.7002 | Buy |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,142.1531 | +0.14% | +1.6114 | 1,142.1531 | 1,142.1531 | Buy |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,117.6417 | +0.14% | +1.6106 | 1,117.6417 | 1,117.6417 | Buy |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,120.8950 | +0.14% | +1.6093 | 1,120.8950 | 1,120.8950 | Buy |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1,124.8999 | +0.14% | +1.6066 | 1,124.8999 | 1,124.8999 | Buy |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1,128.0541 | +0.14% | +1.6038 | 1,128.0541 | 1,128.0541 | Buy |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1,131.1636 | +0.14% | +1.6002 | 1,131.1636 | 1,131.1636 | Buy |
| NNGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1,135.2261 | — | — | 1,135.2261 | 1,135.2261 | Neutral |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,119.8515 | +0.14% | +1.5882 | 1,119.8515 | 1,119.8515 | Buy |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,120.5077 | +0.13% | +1.5050 | 1,120.5077 | 1,120.5077 | Buy |